Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 29.160 | 29.930 | 29.000 | 29.800 | 29.730 | 13,980,795 |
| 2025-04-25 | 28.280 | 29.300 | 27.910 | 29.220 | 29.151 | 18,479,025 |
| 2025-04-24 | 28.310 | 28.570 | 27.650 | 28.130 | 28.064 | 22,176,380 |
| 2025-04-23 | 27.140 | 27.240 | 26.510 | 26.950 | 26.887 | 10,822,213 |
| 2025-04-22 | 26.890 | 27.590 | 26.730 | 27.280 | 27.216 | 10,570,828 |
| 2025-04-21 | 26.070 | 27.050 | 26.070 | 26.870 | 26.807 | 7,961,490 |
| 2025-04-18 | 26.450 | 26.690 | 26.000 | 26.220 | 26.158 | 6,181,219 |
| 2025-04-17 | 26.750 | 26.890 | 26.350 | 26.480 | 26.418 | 8,560,725 |
| 2025-04-16 | 25.680 | 27.230 | 25.500 | 26.820 | 26.757 | 18,801,774 |
| 2025-04-15 | 26.010 | 26.200 | 25.620 | 25.790 | 25.729 | 6,774,426 |
| 2025-04-14 | 25.680 | 26.450 | 25.480 | 26.080 | 26.019 | 15,588,657 |
| 2025-04-11 | 24.050 | 25.810 | 24.050 | 25.740 | 25.680 | 19,666,602 |
| 2025-04-10 | 23.910 | 24.560 | 23.770 | 24.210 | 24.153 | 10,695,600 |
| 2025-04-09 | 23.380 | 23.790 | 22.570 | 23.690 | 23.634 | 13,071,015 |
| 2025-04-08 | 23.000 | 23.730 | 22.850 | 23.450 | 23.395 | 15,657,447 |
| 2025-04-07 | 23.500 | 24.090 | 22.460 | 22.650 | 22.597 | 16,718,135 |
| 2025-04-03 | 24.800 | 25.130 | 24.480 | 24.960 | 24.901 | 7,340,600 |
| 2025-04-02 | 24.720 | 25.250 | 24.670 | 25.000 | 24.941 | 5,812,652 |
| 2025-04-01 | 24.500 | 24.790 | 24.210 | 24.750 | 24.692 | 6,777,850 |
| 2025-03-31 | 25.250 | 25.250 | 24.160 | 24.420 | 24.363 | 15,663,944 |
| 2025-03-28 | 26.130 | 26.230 | 25.240 | 25.410 | 25.350 | 10,293,333 |
| 2025-03-27 | 25.760 | 26.250 | 25.500 | 26.120 | 26.059 | 11,629,000 |
| 2025-03-26 | 25.630 | 26.160 | 25.440 | 25.520 | 25.460 | 10,305,328 |
| 2025-03-25 | 25.770 | 25.880 | 25.250 | 25.560 | 25.500 | 7,434,726 |
| 2025-03-24 | 25.090 | 26.150 | 24.880 | 25.890 | 25.829 | 13,412,606 |
| 2025-03-21 | 25.140 | 25.910 | 25.000 | 25.030 | 24.971 | 8,700,181 |
| 2025-03-20 | 25.490 | 25.600 | 24.940 | 25.120 | 25.061 | 7,226,653 |
| 2025-03-19 | 25.570 | 25.750 | 25.130 | 25.380 | 25.320 | 10,193,800 |
| 2025-03-18 | 26.260 | 26.580 | 25.510 | 25.710 | 25.650 | 11,106,600 |
| 2025-03-17 | 26.490 | 26.580 | 25.980 | 26.120 | 26.059 | 11,391,406 |
| 2025-03-14 | 24.760 | 26.430 | 24.730 | 26.380 | 26.318 | 22,702,881 |
| 2025-03-13 | 25.090 | 25.400 | 24.650 | 24.880 | 24.822 | 7,211,819 |
| 2025-03-12 | 24.490 | 25.500 | 24.330 | 25.100 | 25.041 | 12,818,298 |
| 2025-03-11 | 24.000 | 24.630 | 24.000 | 24.490 | 24.433 | 7,402,701 |
| 2025-03-10 | 25.000 | 25.000 | 24.110 | 24.380 | 24.323 | 15,120,621 |
| 2025-03-07 | 24.420 | 25.180 | 24.240 | 25.130 | 25.071 | 12,605,268 |
| 2025-03-06 | 24.500 | 25.100 | 24.100 | 24.480 | 24.423 | 13,293,442 |
| 2025-03-05 | 24.500 | 24.850 | 24.010 | 24.730 | 24.672 | 11,388,079 |
| 2025-03-04 | 24.660 | 25.150 | 24.420 | 24.750 | 24.692 | 11,790,360 |
| 2025-03-03 | 24.100 | 25.400 | 23.940 | 24.730 | 24.672 | 19,669,662 |
| 2025-02-28 | 24.080 | 24.600 | 23.750 | 23.840 | 23.784 | 13,588,758 |
| 2025-02-27 | 23.760 | 24.700 | 23.500 | 24.100 | 24.043 | 15,140,514 |
| 2025-02-26 | 23.550 | 25.000 | 23.550 | 23.760 | 23.704 | 16,654,331 |
| 2025-02-25 | 23.870 | 23.880 | 23.210 | 23.790 | 23.734 | 15,919,429 |
| 2025-02-24 | 23.660 | 23.800 | 22.820 | 23.510 | 23.455 | 23,210,498 |
| 2025-02-21 | 22.110 | 23.010 | 21.830 | 22.970 | 22.916 | 17,386,875 |
| 2025-02-20 | 21.930 | 22.270 | 21.760 | 22.070 | 22.018 | 8,940,087 |
| 2025-02-19 | 21.970 | 22.450 | 21.730 | 21.930 | 21.879 | 10,386,102 |
| 2025-02-18 | 21.850 | 22.380 | 21.830 | 21.930 | 21.879 | 10,662,881 |
| 2025-02-17 | 21.770 | 21.920 | 21.360 | 21.800 | 21.749 | 9,961,998 |
| 2025-02-14 | 21.930 | 22.070 | 21.610 | 21.770 | 21.719 | 7,860,959 |
| 2025-02-13 | 22.100 | 22.420 | 21.810 | 21.830 | 21.779 | 10,095,291 |
| 2025-02-12 | 21.730 | 22.470 | 21.470 | 22.280 | 22.228 | 14,000,240 |
| 2025-02-11 | 21.270 | 22.080 | 20.920 | 21.920 | 21.869 | 12,988,415 |
| 2025-02-10 | 21.310 | 21.840 | 21.150 | 21.230 | 21.180 | 11,687,000 |
| 2025-02-07 | 20.160 | 21.160 | 19.980 | 21.110 | 21.060 | 15,968,204 |
| 2025-02-06 | 20.150 | 20.380 | 20.010 | 20.170 | 20.123 | 9,070,300 |
| 2025-02-05 | 20.400 | 20.470 | 19.870 | 20.140 | 20.093 | 10,094,492 |
| 2025-01-27 | 19.650 | 20.750 | 19.650 | 20.500 | 20.452 | 18,811,260 |
| 2025-01-24 | 19.200 | 20.000 | 19.150 | 19.300 | 19.255 | 9,797,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.