Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	41.600	42.400	41.300	42.150	42.051	7,145,101
2025-10-24	40.990	41.470	40.260	41.050	40.954	5,337,659
2025-10-23	40.040	41.050	39.700	40.990	40.894	7,151,904
2025-10-22	40.750	40.750	39.600	40.000	39.906	6,588,572
2025-10-21	39.520	41.320	39.480	41.050	40.954	7,345,309
2025-10-20	39.860	40.280	39.380	39.540	39.447	6,090,621
2025-10-17	40.710	40.810	39.520	39.620	39.527	8,492,619
2025-10-16	41.170	41.470	40.390	40.700	40.604	6,983,386
2025-10-15	41.300	41.870	40.230	41.000	40.904	9,847,181
2025-10-14	41.550	43.180	40.820	41.300	41.203	16,651,358
2025-10-13	39.350	40.830	39.350	40.610	40.515	10,942,586
2025-10-10	40.400	42.250	39.870	40.900	40.804	14,265,458
2025-10-09	39.300	40.490	38.320	40.300	40.205	13,942,227
2025-09-30	38.300	39.430	37.930	39.170	39.078	10,406,270
2025-09-29	37.870	38.250	37.430	38.250	38.160	7,518,569
2025-09-26	38.070	38.150	37.590	37.790	37.701	6,142,559
2025-09-25	37.700	38.900	37.500	38.170	38.080	10,712,109
2025-09-24	36.550	37.940	36.550	37.600	37.512	9,321,768
2025-09-23	36.640	37.110	36.200	36.750	36.664	8,780,624
2025-09-22	36.300	36.760	35.800	36.440	36.354	9,479,455
2025-09-19	36.180	36.660	35.840	36.510	36.424	11,300,266
2025-09-18	37.000	37.180	35.300	35.720	35.636	17,091,881
2025-09-17	38.050	38.350	37.000	37.140	37.053	17,217,943
2025-09-16	38.300	39.020	37.880	38.650	38.559	10,038,279
2025-09-15	38.750	38.750	37.700	38.300	38.210	10,775,364
2025-09-12	38.120	38.980	37.700	38.620	38.529	13,739,353
2025-09-11	37.650	38.500	37.650	38.460	38.370	13,203,426
2025-09-10	37.420	38.330	36.710	37.690	37.601	19,467,330
2025-09-09	35.150	38.070	34.960	37.870	37.781	28,299,613
2025-09-08	33.250	35.350	33.150	35.150	35.067	19,651,284
2025-09-05	32.530	33.240	32.530	33.210	33.132	7,813,784
2025-09-04	33.300	33.450	32.100	32.530	32.454	11,604,038
2025-09-03	33.580	33.730	32.890	33.460	33.381	8,977,153
2025-09-02	34.400	34.770	33.120	33.300	33.222	14,419,092
2025-09-01	33.890	34.550	33.800	34.510	34.429	17,738,436
2025-08-29	32.820	34.660	32.810	33.880	33.800	18,543,446
2025-08-28	33.060	33.630	32.300	32.790	32.713	14,465,770
2025-08-27	33.470	33.900	33.030	33.060	32.982	14,418,378
2025-08-26	32.260	33.980	32.260	33.720	33.641	22,335,025
2025-08-25	31.760	32.410	31.160	32.300	32.224	16,369,831
2025-08-22	32.500	32.600	31.230	31.750	31.675	19,324,155
2025-08-21	31.180	33.770	31.120	32.410	32.334	32,249,929
2025-08-20	30.750	31.490	30.280	31.180	31.107	13,567,655
2025-08-19	30.970	31.120	30.730	30.760	30.688	7,784,913
2025-08-18	31.350	31.750	30.940	31.000	30.927	11,417,418
2025-08-15	30.700	31.640	30.700	31.470	31.396	12,858,712
2025-08-14	31.360	31.530	30.620	30.660	30.588	9,526,300
2025-08-13	31.820	31.900	31.350	31.360	31.286	9,023,996
2025-08-12	31.440	32.000	31.100	31.820	31.745	8,348,182
2025-08-11	31.390	31.490	31.050	31.410	31.336	7,016,000
2025-08-08	31.380	31.620	31.250	31.270	31.197	5,148,437
2025-08-07	31.570	31.870	31.280	31.450	31.376	7,038,139
2025-08-06	31.800	31.900	30.930	31.570	31.496	15,499,925
2025-08-05	31.950	32.130	31.660	31.820	31.745	6,353,201
2025-08-04	31.400	32.080	31.280	32.030	31.955	7,685,575
2025-08-01	31.980	32.170	31.250	31.540	31.466	9,609,971
2025-07-31	32.500	32.760	31.810	32.080	32.005	9,664,792
2025-07-30	32.950	33.380	32.330	32.670	32.593	9,951,877
2025-07-29	32.860	32.970	31.870	32.770	32.693	11,125,921
2025-07-28	31.510	33.260	31.500	32.900	32.823	17,937,886

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.