Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	55.000	58.720	54.380	58.000	57.864	14,426,613
2026-01-20	55.510	56.470	53.370	55.360	55.230	13,944,469
2026-01-19	52.000	55.400	51.510	55.300	55.170	15,684,079
2026-01-16	53.000	54.000	51.880	52.090	51.968	11,844,976
2026-01-15	51.720	53.300	51.160	52.670	52.546	11,353,137
2026-01-14	50.380	51.800	49.610	51.460	51.339	14,618,583
2026-01-13	49.520	51.130	49.100	50.340	50.222	10,555,426
2026-01-12	50.920	51.310	48.750	49.670	49.553	14,510,652
2026-01-09	51.040	51.270	49.910	50.900	50.780	11,322,070
2026-01-08	53.010	53.010	50.910	51.270	51.150	13,684,883
2026-01-07	52.090	53.800	52.090	53.180	53.055	12,540,100
2026-01-06	50.110	52.540	49.640	52.050	51.928	16,767,435
2026-01-05	48.510	50.080	48.500	49.920	49.803	13,134,384
2025-12-31	48.090	48.400	47.220	47.970	47.857	7,134,472
2025-12-30	46.020	48.350	45.800	47.940	47.827	11,329,062
2025-12-29	46.540	47.000	45.300	46.600	46.491	8,176,199
2025-12-26	46.460	46.680	46.150	46.550	46.441	7,595,620
2025-12-25	46.220	46.990	45.850	46.450	46.341	6,944,450
2025-12-24	47.300	47.390	46.250	46.430	46.321	8,079,603
2025-12-23	46.920	47.590	46.330	47.290	47.179	7,383,897
2025-12-22	47.080	47.680	46.660	46.970	46.860	7,638,300
2025-12-19	46.710	47.460	45.680	46.920	46.810	9,412,533
2025-12-18	47.850	48.000	46.630	46.710	46.600	8,314,958
2025-12-17	46.800	48.780	46.660	48.080	47.967	14,128,012
2025-12-16	45.350	47.200	44.670	46.840	46.730	12,408,754
2025-12-15	44.750	46.100	44.400	45.350	45.243	11,009,854
2025-12-12	45.400	45.750	44.910	45.340	45.234	6,031,866
2025-12-11	46.780	47.460	45.220	45.240	45.134	9,148,012
2025-12-10	45.680	46.970	45.150	46.940	46.830	9,013,937
2025-12-09	47.600	47.670	44.570	45.670	45.563	19,853,607
2025-12-08	48.750	48.900	46.910	47.800	47.688	12,429,397
2025-12-05	46.220	47.960	46.000	47.590	47.478	10,698,127
2025-12-04	46.370	47.280	45.820	46.190	46.082	6,846,716
2025-12-03	44.620	47.280	44.430	46.550	46.441	12,928,218
2025-12-02	45.100	45.100	44.220	44.600	44.495	5,763,716
2025-12-01	44.650	46.580	44.650	44.950	44.844	11,637,763
2025-11-28	43.850	44.580	43.310	44.150	44.046	7,310,978
2025-11-27	42.480	44.230	42.360	43.710	43.607	10,579,157
2025-11-26	42.540	43.660	42.230	42.320	42.221	11,794,876
2025-11-25	41.950	42.070	40.900	41.510	41.413	7,048,139
2025-11-24	42.310	42.800	41.510	41.520	41.422	6,674,200
2025-11-21	43.540	43.980	41.800	41.930	41.832	9,116,700
2025-11-20	44.690	44.790	43.360	43.740	43.637	6,605,612
2025-11-19	42.000	44.490	42.000	44.130	44.026	12,747,321
2025-11-18	41.400	42.230	40.470	42.150	42.051	7,348,622
2025-11-17	42.900	43.550	41.980	42.440	42.340	6,523,656
2025-11-14	43.400	44.180	42.880	42.900	42.799	6,915,775
2025-11-13	42.390	44.590	41.860	43.750	43.647	11,519,166
2025-11-12	42.040	42.890	41.480	42.390	42.290	7,143,158
2025-11-11	41.200	42.700	41.090	42.240	42.141	9,308,548
2025-11-10	41.700	41.740	40.610	41.190	41.093	7,247,902
2025-11-07	41.500	41.980	40.670	40.980	40.884	7,744,000
2025-11-06	40.730	42.350	40.710	41.880	41.782	8,607,434
2025-11-05	40.210	41.200	39.580	40.700	40.604	7,093,300
2025-11-04	41.690	41.780	40.130	40.700	40.604	8,897,881
2025-11-03	41.880	42.120	40.980	41.960	41.861	8,519,561
2025-10-31	42.230	43.380	41.660	41.770	41.672	9,700,152
2025-10-30	43.650	43.650	41.950	42.400	42.300	13,861,102
2025-10-29	42.900	44.160	42.290	44.150	44.046	7,836,589
2025-10-28	42.190	44.050	42.120	42.680	42.580	9,733,473

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.