Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	52.090	54.480	51.900	53.450	53.324	13,134,272
2026-04-23	53.010	53.620	51.600	52.090	51.968	12,417,148
2026-04-22	53.600	53.900	52.820	53.250	53.125	7,504,366
2026-04-21	53.000	54.580	52.040	53.560	53.434	12,018,360
2026-04-20	54.210	54.920	53.000	53.070	52.945	18,423,768
2026-04-17	56.280	56.650	53.850	54.380	54.252	16,593,550
2026-04-16	54.380	56.780	53.630	56.400	56.268	18,191,254
2026-04-15	55.600	56.600	53.240	54.500	54.372	23,318,072
2026-04-14	60.590	60.590	53.870	54.050	53.923	40,023,280
2026-04-13	60.690	60.990	59.300	59.860	59.719	12,347,924
2026-04-10	62.100	62.200	60.580	60.690	60.547	10,766,045
2026-04-09	62.150	63.080	61.700	62.240	62.094	8,501,774
2026-04-08	60.260	63.610	60.150	62.530	62.383	13,457,711
2026-04-07	60.200	61.960	59.830	60.830	60.687	8,359,358
2026-04-03	62.210	62.250	58.010	60.300	60.158	12,134,580
2026-04-02	61.520	62.500	60.040	61.620	61.475	8,036,866
2026-04-01	62.000	62.700	60.670	61.640	61.495	11,450,502
2026-03-31	63.880	64.500	60.400	61.100	60.956	12,881,309
2026-03-30	64.000	64.860	62.600	64.260	64.109	11,918,018
2026-03-27	59.470	65.280	58.900	64.580	64.428	20,204,601
2026-03-26	59.160	60.970	59.000	59.740	59.600	9,221,850
2026-03-25	59.820	61.100	59.000	59.350	59.211	11,343,015
2026-03-24	58.750	60.590	58.200	59.100	58.961	14,591,223
2026-03-23	58.990	59.690	57.310	58.320	58.183	16,570,471
2026-03-20	59.300	62.050	58.600	60.000	59.859	18,272,128
2026-03-19	60.600	61.810	58.880	59.270	59.131	19,459,796
2026-03-18	60.180	61.300	58.400	60.930	60.787	18,001,860
2026-03-17	63.340	64.380	60.000	60.160	60.019	25,013,123
2026-03-16	69.100	70.600	62.400	63.000	62.852	29,630,336
2026-03-13	71.190	71.580	68.860	69.190	69.027	18,990,052
2026-03-12	65.770	69.000	65.430	67.550	67.391	16,305,752
2026-03-11	63.560	66.630	63.260	66.440	66.284	17,902,624
2026-03-10	63.800	65.290	62.880	64.190	64.039	18,386,156
2026-03-09	65.700	67.000	64.280	66.000	65.845	30,170,512
2026-03-06	61.000	64.900	59.800	64.010	63.860	18,847,679
2026-03-05	58.800	61.110	57.790	61.000	60.857	15,397,163
2026-03-04	57.200	60.100	57.000	58.550	58.412	14,543,223
2026-03-03	60.760	61.160	57.680	57.770	57.634	15,336,976
2026-03-02	57.300	61.300	57.200	60.850	60.707	23,785,928
2026-02-27	56.100	57.230	55.730	56.500	56.367	8,378,457
2026-02-26	56.400	57.200	55.450	56.160	56.028	10,639,304
2026-02-25	57.060	58.500	56.100	56.450	56.317	16,215,163
2026-02-24	55.500	56.950	55.400	56.920	56.786	8,775,788
2026-02-13	56.200	56.300	54.720	54.780	54.651	8,580,907
2026-02-12	55.340	57.230	55.080	56.590	56.457	10,170,268
2026-02-11	53.350	55.650	53.300	55.120	54.991	11,397,800
2026-02-10	54.230	54.430	53.300	53.600	53.474	6,297,194
2026-02-09	54.440	54.950	53.310	54.290	54.162	9,780,998
2026-02-06	52.830	54.380	52.000	53.590	53.464	14,805,000
2026-02-05	54.050	55.430	52.910	53.740	53.614	7,833,489
2026-02-04	55.600	55.750	53.950	54.550	54.422	8,584,850
2026-02-03	53.090	55.250	53.000	55.130	55.000	16,463,137
2026-02-02	55.330	55.740	52.000	52.160	52.037	19,553,128
2026-01-30	56.690	58.270	54.830	56.020	55.888	16,205,331
2026-01-29	59.000	60.120	57.300	57.300	57.165	13,571,684
2026-01-28	58.230	59.500	57.220	59.350	59.211	15,153,662
2026-01-27	59.200	60.600	56.820	58.130	57.993	13,978,778
2026-01-26	59.430	60.960	58.030	59.300	59.161	16,296,800
2026-01-23	59.010	60.960	58.160	59.820	59.679	14,124,901
2026-01-22	58.500	60.340	57.810	60.020	59.879	17,187,668

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.