Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	48.000	50.860	47.510	50.800	50.800	20,690,039
2026-07-22	46.020	49.000	45.510	48.450	48.450	21,758,664
2026-07-21	45.010	47.510	44.750	46.060	46.060	29,229,080
2026-07-20	42.530	46.000	41.250	44.500	44.500	26,550,549
2026-07-17	40.520	43.950	40.270	42.590	42.590	25,056,621
2026-07-16	41.940	41.940	40.500	40.650	40.650	12,240,759
2026-07-15	41.200	43.280	40.880	42.070	42.070	22,128,062
2026-07-14	39.560	41.040	39.100	40.900	40.900	14,077,502
2026-07-13	39.300	40.050	38.190	39.820	39.820	12,976,690
2026-07-10	38.800	40.690	38.080	39.650	39.650	12,537,750
2026-07-09	40.110	40.690	38.110	39.220	39.220	21,427,346
2026-07-08	42.390	43.160	40.500	40.580	40.580	9,731,962
2026-07-07	45.000	45.000	42.310	42.550	42.550	11,478,101
2026-07-06	44.530	45.740	43.810	44.700	44.700	13,022,535
2026-07-03	42.160	45.570	42.160	44.920	44.920	25,808,898
2026-07-02	43.310	44.100	41.450	41.800	41.800	18,719,443
2026-07-01	40.540	42.250	39.410	41.900	41.900	20,860,762
2026-06-30	41.670	41.670	40.050	40.890	40.890	13,798,299
2026-06-29	42.060	42.270	40.700	41.670	41.670	11,991,837
2026-06-26	42.570	43.750	41.650	41.850	41.850	10,922,973
2026-06-25	43.780	44.000	41.960	42.970	42.970	12,598,550
2026-06-24	43.300	44.550	42.570	44.330	44.330	19,064,248
2026-06-23	44.310	44.760	42.900	42.960	42.960	13,630,230
2026-06-22	40.380	44.400	40.200	44.310	44.310	29,437,986
2026-06-18	41.500	42.300	39.710	40.910	40.910	22,726,631
2026-06-17	43.000	43.560	40.580	41.770	41.770	36,079,102
2026-06-16	48.750	48.750	43.700	43.700	43.700	24,794,750
2026-06-15	49.600	50.950	47.900	48.550	48.550	16,315,790
2026-06-12	45.150	48.950	44.260	48.350	48.350	20,526,961
2026-06-11	45.900	46.890	44.640	45.100	45.100	8,591,801
2026-06-10	46.010	47.410	45.590	45.910	45.910	7,539,016
2026-06-09	47.210	47.450	45.430	46.460	46.460	9,676,700
2026-06-08	47.520	48.900	46.030	47.150	47.150	16,828,154
2026-06-05	44.700	48.800	44.700	47.990	47.990	23,205,381
2026-06-04	45.330	45.920	43.920	44.900	44.900	8,433,748
2026-06-03	46.710	46.800	45.220	45.620	45.620	8,801,767
2026-06-02	46.000	47.400	45.360	46.810	46.700	12,547,420
2026-06-01	44.950	46.920	44.740	45.800	45.692	14,219,070
2026-05-29	45.650	46.320	44.000	44.300	44.196	10,124,695
2026-05-28	46.770	46.950	44.810	45.420	45.313	12,494,772
2026-05-27	49.200	49.600	46.700	46.770	46.660	11,362,584
2026-05-26	47.510	49.800	47.480	49.400	49.284	16,789,813
2026-05-25	46.730	48.350	46.660	47.390	47.279	13,106,638
2026-05-22	47.300	47.380	46.510	46.900	46.790	9,832,505
2026-05-21	49.410	50.100	46.900	47.130	47.019	17,622,075
2026-05-20	49.840	50.500	48.610	49.510	49.394	10,207,310
2026-05-19	49.760	50.350	49.210	49.840	49.723	10,245,693
2026-05-18	50.510	51.700	49.280	49.700	49.583	16,852,242
2026-05-15	50.660	51.970	50.310	51.250	51.130	12,093,807
2026-05-14	52.300	52.300	50.660	50.660	50.541	14,260,166
2026-05-13	52.820	54.320	52.100	52.310	52.187	11,130,648
2026-05-12	52.150	54.500	52.000	53.200	53.075	16,829,918
2026-05-11	52.990	53.070	51.920	52.190	52.067	13,864,272
2026-05-08	54.310	54.800	51.570	52.990	52.866	18,183,404
2026-05-07	55.580	56.100	53.970	54.590	54.462	13,041,872
2026-05-06	54.050	56.310	52.920	55.570	55.439	17,553,989
2026-04-30	55.490	55.600	53.620	54.050	53.923	13,072,221
2026-04-29	53.300	55.210	52.400	55.130	55.000	18,080,230
2026-04-28	52.400	54.340	52.080	52.920	52.796	18,642,797
2026-04-27	53.910	54.120	51.850	52.480	52.357	12,960,732

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.