Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 14.600 | 15.200 | 14.400 | 14.850 | 14.815 | 11,988,450 |
| 2024-07-26 | 14.340 | 14.890 | 14.280 | 14.520 | 14.486 | 7,785,684 |
| 2024-07-25 | 13.900 | 14.430 | 13.830 | 14.340 | 14.306 | 10,368,482 |
| 2024-07-24 | 14.000 | 14.250 | 13.650 | 14.000 | 13.967 | 12,783,689 |
| 2024-07-23 | 14.420 | 14.440 | 13.980 | 14.000 | 13.967 | 9,583,930 |
| 2024-07-22 | 14.760 | 14.840 | 14.230 | 14.400 | 14.366 | 10,418,552 |
| 2024-07-19 | 14.720 | 14.930 | 14.490 | 14.710 | 14.675 | 7,864,300 |
| 2024-07-18 | 14.730 | 15.110 | 14.310 | 14.820 | 14.785 | 9,556,778 |
| 2024-07-17 | 15.130 | 15.210 | 14.590 | 14.770 | 14.735 | 13,303,209 |
| 2024-07-16 | 15.500 | 15.600 | 15.110 | 15.170 | 15.134 | 9,781,302 |
| 2024-07-15 | 15.630 | 15.960 | 15.450 | 15.530 | 15.494 | 8,506,004 |
| 2024-07-12 | 16.290 | 16.300 | 15.600 | 15.780 | 15.743 | 11,532,900 |
| 2024-07-11 | 16.000 | 16.540 | 15.620 | 16.260 | 16.222 | 13,499,694 |
| 2024-07-10 | 15.830 | 16.170 | 15.620 | 15.710 | 15.673 | 5,896,900 |
| 2024-07-09 | 15.630 | 15.950 | 15.430 | 15.910 | 15.873 | 7,898,369 |
| 2024-07-08 | 16.060 | 16.060 | 15.550 | 15.600 | 15.563 | 6,573,500 |
| 2024-07-05 | 15.690 | 16.110 | 15.600 | 15.990 | 15.952 | 7,364,152 |
| 2024-07-04 | 16.210 | 16.400 | 15.640 | 15.700 | 15.663 | 9,674,000 |
| 2024-07-03 | 16.580 | 16.710 | 16.100 | 16.160 | 16.122 | 6,868,700 |
| 2024-07-02 | 17.010 | 17.020 | 16.470 | 16.570 | 16.531 | 6,974,300 |
| 2024-07-01 | 16.280 | 17.300 | 16.000 | 17.080 | 17.040 | 15,358,698 |
| 2024-06-28 | 16.340 | 16.560 | 16.100 | 16.160 | 16.122 | 7,774,193 |
| 2024-06-27 | 16.700 | 16.800 | 16.360 | 16.410 | 16.371 | 6,704,455 |
| 2024-06-26 | 16.800 | 16.870 | 15.900 | 16.820 | 16.781 | 12,878,925 |
| 2024-06-25 | 16.770 | 17.130 | 16.700 | 16.780 | 16.741 | 6,950,676 |
| 2024-06-24 | 17.390 | 17.550 | 16.770 | 16.870 | 16.830 | 9,892,470 |
| 2024-06-21 | 17.410 | 17.950 | 17.340 | 17.560 | 17.519 | 6,812,990 |
| 2024-06-20 | 17.510 | 17.870 | 17.340 | 17.430 | 17.389 | 7,893,457 |
| 2024-06-19 | 17.820 | 18.030 | 17.510 | 17.510 | 17.469 | 8,074,101 |
| 2024-06-18 | 16.850 | 18.220 | 16.800 | 17.900 | 17.858 | 21,466,481 |
| 2024-06-17 | 16.850 | 17.040 | 16.700 | 16.850 | 16.810 | 5,761,338 |
| 2024-06-14 | 16.900 | 17.150 | 16.500 | 17.020 | 16.980 | 14,644,299 |
| 2024-06-13 | 17.860 | 17.920 | 16.800 | 17.000 | 16.960 | 19,932,228 |
| 2024-06-12 | 18.040 | 18.170 | 17.870 | 17.950 | 17.908 | 6,299,975 |
| 2024-06-11 | 18.160 | 18.240 | 17.760 | 18.120 | 18.077 | 10,473,081 |
| 2024-06-07 | 18.300 | 18.680 | 18.180 | 18.260 | 18.217 | 8,163,650 |
| 2024-06-06 | 18.610 | 18.870 | 18.070 | 18.220 | 18.177 | 13,026,866 |
| 2024-06-05 | 18.990 | 19.250 | 18.570 | 18.600 | 18.556 | 8,243,771 |
| 2024-06-04 | 18.530 | 19.160 | 18.390 | 19.130 | 19.085 | 12,393,434 |
| 2024-06-03 | 19.190 | 19.290 | 18.400 | 18.690 | 18.646 | 14,305,418 |
| 2024-05-31 | 19.150 | 19.690 | 18.930 | 19.100 | 19.055 | 19,605,020 |
| 2024-05-30 | 19.300 | 19.600 | 19.050 | 19.180 | 19.135 | 9,779,314 |
| 2024-05-29 | 18.310 | 19.660 | 18.310 | 19.410 | 19.364 | 22,027,536 |
| 2024-05-28 | 18.730 | 18.750 | 18.280 | 18.290 | 18.247 | 8,191,229 |
| 2024-05-27 | 18.580 | 18.780 | 18.180 | 18.760 | 18.716 | 10,021,135 |
| 2024-05-24 | 18.610 | 18.930 | 18.390 | 18.410 | 18.367 | 9,629,678 |
| 2024-05-23 | 19.420 | 19.470 | 18.690 | 18.800 | 18.756 | 14,755,920 |
| 2024-05-22 | 19.760 | 19.900 | 19.490 | 19.560 | 19.514 | 11,256,700 |
| 2024-05-21 | 19.990 | 20.450 | 19.810 | 19.860 | 19.813 | 12,223,508 |
| 2024-05-20 | 19.740 | 20.180 | 19.530 | 20.040 | 19.993 | 15,091,015 |
| 2024-05-17 | 19.510 | 19.880 | 19.350 | 19.790 | 19.744 | 11,444,234 |
| 2024-05-16 | 19.900 | 20.350 | 19.490 | 19.550 | 19.504 | 19,992,500 |
| 2024-05-15 | 19.080 | 19.990 | 18.940 | 19.670 | 19.624 | 17,139,245 |
| 2024-05-14 | 19.590 | 20.130 | 19.180 | 19.200 | 19.155 | 14,055,266 |
| 2024-05-13 | 19.810 | 19.870 | 19.220 | 19.630 | 19.584 | 15,731,244 |
| 2024-05-10 | 19.590 | 20.200 | 19.440 | 19.810 | 19.763 | 27,002,400 |
| 2024-05-09 | 18.590 | 19.540 | 18.550 | 19.410 | 19.364 | 23,085,553 |
| 2024-05-08 | 18.860 | 19.150 | 18.520 | 18.660 | 18.616 | 16,079,246 |
| 2024-05-07 | 18.790 | 19.130 | 18.570 | 19.040 | 18.995 | 18,995,913 |
| 2024-05-06 | 17.890 | 18.920 | 17.890 | 18.690 | 18.646 | 32,323,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.