Hainan Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	3.940	3.950	3.890	3.930	3.793	2,043,100
2021-11-09	3.890	3.950	3.870	3.940	3.803	2,463,631
2021-11-08	3.870	3.890	3.840	3.880	3.745	2,411,811
2021-11-05	3.900	3.920	3.860	3.870	3.735	3,756,358
2021-11-04	3.850	3.960	3.820	3.910	3.774	5,952,865
2021-11-03	3.870	3.880	3.820	3.840	3.706	2,919,200
2021-11-02	3.950	3.970	3.830	3.860	3.725	4,389,586
2021-11-01	3.950	3.970	3.930	3.950	3.812	2,408,614
2021-10-29	3.940	3.990	3.900	3.960	3.822	3,426,801
2021-10-28	4.030	4.030	3.900	3.940	3.803	5,241,700
2021-10-27	4.050	4.050	4.020	4.030	3.889	2,956,937
2021-10-26	4.040	4.080	4.030	4.080	3.938	2,923,157
2021-10-25	4.010	4.060	4.010	4.040	3.899	3,312,263
2021-10-22	4.060	4.080	4.050	4.050	3.909	3,150,000
2021-10-21	4.100	4.110	4.050	4.070	3.928	3,425,604
2021-10-20	4.090	4.090	4.050	4.080	3.938	3,649,600
2021-10-19	4.090	4.090	4.050	4.090	3.947	3,249,451
2021-10-18	4.090	4.100	4.040	4.090	3.947	3,870,943
2021-10-15	4.130	4.140	4.080	4.080	3.938	3,902,900
2021-10-14	4.140	4.150	4.110	4.130	3.986	2,865,290

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.