Hainan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.250 | 4.320 | 4.130 | 4.300 | 4.300 | 17,124,778 |
| 2026-10-22 | 4.420 | 4.460 | 4.240 | 4.310 | 4.310 | 9,994,900 |
| 2026-10-21 | 4.440 | 4.530 | 4.430 | 4.440 | 4.440 | 9,503,878 |
| 2026-10-20 | 4.450 | 4.480 | 4.400 | 4.430 | 4.430 | 9,139,151 |
| 2026-10-19 | 4.540 | 4.560 | 4.430 | 4.450 | 4.450 | 9,654,624 |
| 2026-10-16 | 4.520 | 4.630 | 4.490 | 4.550 | 4.550 | 12,500,300 |
| 2026-10-15 | 4.590 | 4.590 | 4.450 | 4.470 | 4.470 | 14,264,287 |
| 2026-10-14 | 4.690 | 4.750 | 4.620 | 4.630 | 4.630 | 9,951,200 |
| 2026-10-13 | 4.680 | 4.760 | 4.610 | 4.720 | 4.720 | 12,537,697 |
| 2026-10-12 | 4.710 | 4.770 | 4.640 | 4.710 | 4.710 | 13,650,210 |
| 2026-10-09 | 4.690 | 4.760 | 4.580 | 4.750 | 4.750 | 13,797,675 |
| 2026-10-08 | 4.700 | 4.780 | 4.680 | 4.710 | 4.710 | 11,857,400 |
| 2026-09-30 | 4.760 | 4.790 | 4.640 | 4.730 | 4.730 | 13,953,717 |
| 2026-09-29 | 4.550 | 4.720 | 4.540 | 4.690 | 4.690 | 13,814,901 |
| 2026-09-28 | 4.640 | 4.640 | 4.530 | 4.560 | 4.560 | 11,409,265 |
| 2026-09-24 | 4.650 | 4.670 | 4.570 | 4.610 | 4.610 | 9,757,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.0200 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-19 | 0.0500 CNY |
| 2020-11-13 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.