Hainan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.940 | 3.950 | 3.890 | 3.930 | 3.793 | 2,043,100 |
| 2021-11-09 | 3.890 | 3.950 | 3.870 | 3.940 | 3.803 | 2,463,631 |
| 2021-11-08 | 3.870 | 3.890 | 3.840 | 3.880 | 3.745 | 2,411,811 |
| 2021-11-05 | 3.900 | 3.920 | 3.860 | 3.870 | 3.735 | 3,756,358 |
| 2021-11-04 | 3.850 | 3.960 | 3.820 | 3.910 | 3.774 | 5,952,865 |
| 2021-11-03 | 3.870 | 3.880 | 3.820 | 3.840 | 3.706 | 2,919,200 |
| 2021-11-02 | 3.950 | 3.970 | 3.830 | 3.860 | 3.725 | 4,389,586 |
| 2021-11-01 | 3.950 | 3.970 | 3.930 | 3.950 | 3.812 | 2,408,614 |
| 2021-10-29 | 3.940 | 3.990 | 3.900 | 3.960 | 3.822 | 3,426,801 |
| 2021-10-28 | 4.030 | 4.030 | 3.900 | 3.940 | 3.803 | 5,241,700 |
| 2021-10-27 | 4.050 | 4.050 | 4.020 | 4.030 | 3.889 | 2,956,937 |
| 2021-10-26 | 4.040 | 4.080 | 4.030 | 4.080 | 3.938 | 2,923,157 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.0200 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-19 | 0.0500 CNY |
| 2020-11-13 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.