Weichai Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.950 | 8.080 | 7.890 | 8.060 | 5.462 | 6,058,080 |
| 2021-11-08 | 7.800 | 8.030 | 7.790 | 7.960 | 5.394 | 6,125,802 |
| 2021-11-05 | 7.980 | 7.980 | 7.790 | 7.830 | 5.306 | 6,334,274 |
| 2021-11-04 | 7.770 | 8.010 | 7.760 | 7.990 | 5.415 | 7,016,392 |
| 2021-11-03 | 7.730 | 7.920 | 7.710 | 7.840 | 5.313 | 4,723,881 |
| 2021-11-02 | 7.900 | 8.030 | 7.690 | 7.780 | 5.272 | 7,615,874 |
| 2021-11-01 | 7.730 | 7.980 | 7.610 | 7.880 | 5.340 | 7,869,577 |
| 2021-10-29 | 7.600 | 7.750 | 7.480 | 7.720 | 5.232 | 6,272,116 |
| 2021-10-28 | 7.890 | 7.900 | 7.560 | 7.620 | 5.164 | 9,987,951 |
| 2021-10-27 | 8.000 | 8.050 | 7.900 | 7.950 | 5.388 | 7,101,780 |
| 2021-10-26 | 8.090 | 8.160 | 7.990 | 8.160 | 5.530 | 7,821,997 |
| 2021-10-25 | 8.000 | 8.110 | 7.810 | 8.080 | 5.476 | 7,963,425 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1160 CNY |
| 2025-09-19 | 0.0900 CNY |
| 2025-08-19 | 0.1700 CNY |
| 2025-01-24 | 0.0300 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-08-14 | 0.1500 CNY |
| 2022-08-19 | 0.0250 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-08-14 | 0.0200 CNY |
| 2019-08-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.