Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.950	22.060	21.220	21.230	21.230	6,710,431
2026-10-21	21.970	22.450	21.940	22.070	22.070	7,875,940
2026-10-20	22.060	22.380	21.710	21.960	21.960	7,074,420
2026-10-19	22.000	22.200	21.610	22.040	22.040	6,389,328
2026-10-16	21.680	22.480	21.500	22.030	22.030	10,534,818
2026-10-15	21.900	22.290	21.230	21.310	21.310	10,357,739
2026-10-14	22.600	23.050	22.170	22.670	22.670	7,254,504
2026-10-13	22.020	22.980	21.860	22.790	22.790	9,562,813
2026-10-12	22.690	23.240	22.400	22.440	22.440	8,268,321
2026-10-09	23.240	23.460	21.440	22.850	22.850	18,933,760
2026-10-08	24.100	24.980	23.150	23.520	23.520	14,655,251
2026-09-30	23.900	24.350	23.520	23.860	23.860	12,720,415
2026-09-29	23.730	23.950	23.310	23.590	23.590	7,581,795
2026-09-28	25.180	25.210	23.600	23.720	23.720	10,582,480
2026-09-24	25.190	25.560	24.870	25.190	25.190	12,596,715
2026-09-23	25.880	25.980	25.220	25.290	25.290	9,279,790
2026-09-22	26.160	26.460	25.740	25.780	25.780	13,722,228
2026-09-21	26.000	26.560	25.880	26.170	26.170	24,268,996
2026-09-18	25.050	27.000	24.480	26.680	26.680	39,060,887
2026-09-17	24.800	26.800	24.560	24.960	24.960	28,317,279
2026-09-16	24.280	24.400	24.010	24.360	24.360	8,930,630
2026-09-15	24.450	24.980	24.210	24.220	24.220	8,207,189
2026-09-14	25.290	25.290	24.250	24.450	24.450	14,649,995
2026-09-11	26.020	26.090	25.140	25.290	25.290	15,307,749
2026-09-10	26.290	26.550	25.820	26.210	26.210	13,105,968
2026-09-09	25.430	26.680	25.300	26.460	26.460	23,610,039
2026-09-08	25.550	25.650	24.810	25.220	25.220	15,401,416
2026-09-07	24.210	25.600	24.140	25.570	25.570	25,177,250
2026-09-04	23.730	24.680	23.470	24.300	24.300	19,692,109
2026-09-03	23.200	23.850	23.010	23.440	23.440	11,269,421
2026-09-02	22.660	23.680	22.400	22.900	22.900	11,574,898
2026-09-01	23.360	23.670	22.900	22.910	22.910	8,313,426
2026-08-31	23.220	23.550	23.060	23.360	23.360	7,195,939
2026-08-28	23.600	24.690	23.600	23.640	23.640	11,790,402
2026-08-27	22.900	23.690	22.620	23.480	23.480	11,365,409
2026-08-26	23.120	23.200	22.760	22.890	22.890	5,613,134
2026-08-25	22.860	23.320	22.660	23.050	23.050	5,444,063
2026-08-24	23.780	23.890	22.620	23.040	23.040	7,949,897
2026-08-21	23.490	23.910	23.020	23.640	23.640	7,945,797
2026-08-20	24.190	24.340	23.420	23.510	23.510	9,701,536
2026-08-19	24.770	25.100	23.830	23.910	23.910	16,571,811
2026-08-18	26.430	26.680	25.090	25.250	25.250	18,810,340
2026-08-17	25.170	26.880	24.880	26.550	26.434	29,927,588
2026-08-14	24.590	25.160	24.270	25.060	24.951	16,225,016
2026-08-13	24.600	25.710	24.300	24.510	24.403	23,007,648
2026-08-12	24.240	24.860	24.020	24.390	24.283	14,872,570
2026-08-11	23.970	25.400	23.970	24.630	24.522	33,958,966
2026-08-10	23.190	23.910	22.820	23.760	23.656	12,699,275
2026-08-07	22.890	23.160	22.690	23.050	22.949	9,674,386
2026-08-06	22.810	22.970	22.500	22.890	22.790	9,186,922
2026-08-05	22.230	22.960	22.230	22.810	22.710	9,769,919
2026-08-04	22.370	22.480	21.960	22.440	22.342	9,211,520
2026-08-03	21.800	22.260	21.780	22.130	22.033	9,063,137
2026-07-31	21.600	22.070	21.600	21.710	21.615	10,752,135
2026-07-30	21.480	21.750	21.130	21.240	21.147	8,119,740
2026-07-29	21.070	21.650	20.560	21.610	21.516	10,961,830
2026-07-28	21.200	21.480	21.030	21.110	21.018	6,897,553
2026-07-27	21.150	21.670	20.980	21.590	21.496	7,064,691
2026-07-24	21.250	21.730	21.010	21.150	21.058	7,675,945
2026-07-23	21.300	21.790	21.180	21.630	21.536	8,980,934

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.