Weichai Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.950 | 22.060 | 21.220 | 21.230 | 21.230 | 6,710,431 |
| 2026-10-21 | 21.970 | 22.450 | 21.940 | 22.070 | 22.070 | 7,875,940 |
| 2026-10-20 | 22.060 | 22.380 | 21.710 | 21.960 | 21.960 | 7,074,420 |
| 2026-10-19 | 22.000 | 22.200 | 21.610 | 22.040 | 22.040 | 6,389,328 |
| 2026-10-16 | 21.680 | 22.480 | 21.500 | 22.030 | 22.030 | 10,534,818 |
| 2026-10-15 | 21.900 | 22.290 | 21.230 | 21.310 | 21.310 | 10,357,739 |
| 2026-10-14 | 22.600 | 23.050 | 22.170 | 22.670 | 22.670 | 7,254,504 |
| 2026-10-13 | 22.020 | 22.980 | 21.860 | 22.790 | 22.790 | 9,562,813 |
| 2026-10-12 | 22.690 | 23.240 | 22.400 | 22.440 | 22.440 | 8,268,321 |
| 2026-10-09 | 23.240 | 23.460 | 21.440 | 22.850 | 22.850 | 18,933,760 |
| 2026-10-08 | 24.100 | 24.980 | 23.150 | 23.520 | 23.520 | 14,655,251 |
| 2026-09-30 | 23.900 | 24.350 | 23.520 | 23.860 | 23.860 | 12,720,415 |
| 2026-09-29 | 23.730 | 23.950 | 23.310 | 23.590 | 23.590 | 7,581,795 |
| 2026-09-28 | 25.180 | 25.210 | 23.600 | 23.720 | 23.720 | 10,582,480 |
| 2026-09-24 | 25.190 | 25.560 | 24.870 | 25.190 | 25.190 | 12,596,715 |
| 2026-09-23 | 25.880 | 25.980 | 25.220 | 25.290 | 25.290 | 9,279,790 |
| 2026-09-22 | 26.160 | 26.460 | 25.740 | 25.780 | 25.780 | 13,722,228 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1160 CNY |
| 2025-09-19 | 0.0900 CNY |
| 2025-08-19 | 0.1700 CNY |
| 2025-01-24 | 0.0300 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-08-14 | 0.1500 CNY |
| 2022-08-19 | 0.0250 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-08-14 | 0.0200 CNY |
| 2019-08-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.