Weichai Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 7.140 | 7.260 | 7.060 | 7.080 | 4.798 | 2,676,786 |
| 2022-05-10 | 6.970 | 7.160 | 6.970 | 7.130 | 4.832 | 1,704,336 |
| 2022-05-09 | 6.960 | 7.080 | 6.950 | 7.040 | 4.771 | 1,447,930 |
| 2022-05-06 | 6.910 | 7.030 | 6.850 | 6.950 | 4.710 | 2,046,357 |
| 2022-05-05 | 7.030 | 7.350 | 6.970 | 7.070 | 4.791 | 3,696,336 |
| 2022-04-29 | 6.620 | 6.970 | 6.620 | 6.910 | 4.683 | 3,082,745 |
| 2022-04-28 | 6.710 | 6.750 | 6.510 | 6.580 | 4.459 | 3,076,164 |
| 2022-04-27 | 6.550 | 6.730 | 6.420 | 6.690 | 4.534 | 3,658,956 |
| 2022-04-26 | 7.020 | 7.020 | 6.600 | 6.630 | 4.493 | 3,963,635 |
| 2022-04-25 | 7.310 | 7.370 | 6.830 | 6.940 | 4.703 | 4,724,081 |
| 2022-04-22 | 7.510 | 7.560 | 7.360 | 7.450 | 5.049 | 1,876,483 |
| 2022-04-21 | 7.910 | 7.960 | 7.510 | 7.520 | 5.096 | 2,772,392 |
| 2022-04-20 | 7.890 | 7.980 | 7.830 | 7.900 | 5.354 | 2,791,160 |
| 2022-04-19 | 7.770 | 7.920 | 7.660 | 7.920 | 5.367 | 3,222,268 |
| 2022-04-18 | 7.700 | 7.730 | 7.460 | 7.710 | 5.225 | 2,029,636 |
| 2022-04-15 | 7.600 | 7.670 | 7.510 | 7.590 | 5.144 | 2,461,928 |
| 2022-04-14 | 7.600 | 7.710 | 7.600 | 7.650 | 5.184 | 1,654,119 |
| 2022-04-13 | 7.600 | 7.690 | 7.530 | 7.590 | 5.144 | 1,776,964 |
| 2022-04-12 | 7.490 | 7.670 | 7.420 | 7.660 | 5.191 | 1,786,344 |
| 2022-04-11 | 7.720 | 7.750 | 7.400 | 7.490 | 5.076 | 2,646,260 |
| 2022-04-08 | 7.820 | 7.930 | 7.600 | 7.720 | 5.232 | 4,394,971 |
| 2022-04-07 | 7.890 | 7.910 | 7.750 | 7.810 | 5.293 | 3,600,296 |
| 2022-04-06 | 7.790 | 7.970 | 7.710 | 7.890 | 5.347 | 3,477,864 |
| 2022-04-01 | 7.870 | 7.870 | 7.750 | 7.790 | 5.279 | 2,085,216 |
| 2022-03-31 | 7.850 | 7.990 | 7.820 | 7.910 | 5.360 | 2,527,504 |
| 2022-03-30 | 7.820 | 7.910 | 7.760 | 7.890 | 5.347 | 1,796,629 |
| 2022-03-29 | 7.880 | 7.950 | 7.750 | 7.800 | 5.286 | 1,859,396 |
| 2022-03-28 | 7.860 | 7.970 | 7.750 | 7.890 | 5.347 | 1,899,296 |
| 2022-03-25 | 7.920 | 8.010 | 7.860 | 7.920 | 5.367 | 2,035,488 |
| 2022-03-24 | 7.950 | 8.080 | 7.860 | 7.900 | 5.354 | 2,083,732 |
| 2022-03-23 | 8.020 | 8.120 | 7.980 | 8.010 | 5.428 | 2,239,524 |
| 2022-03-22 | 7.820 | 8.040 | 7.740 | 7.960 | 5.394 | 3,187,884 |
| 2022-03-21 | 7.750 | 7.830 | 7.650 | 7.800 | 5.286 | 1,840,972 |
| 2022-03-18 | 7.550 | 7.750 | 7.540 | 7.730 | 5.238 | 1,950,704 |
| 2022-03-17 | 7.540 | 7.740 | 7.540 | 7.580 | 5.137 | 2,797,032 |
| 2022-03-16 | 7.380 | 7.580 | 7.120 | 7.540 | 5.110 | 3,306,772 |
| 2022-03-15 | 7.730 | 7.730 | 7.220 | 7.230 | 4.900 | 4,021,080 |
| 2022-03-14 | 7.910 | 7.910 | 7.730 | 7.730 | 5.238 | 2,345,840 |
| 2022-03-11 | 7.770 | 7.970 | 7.670 | 7.940 | 5.381 | 2,368,828 |
| 2022-03-10 | 7.990 | 8.060 | 7.830 | 7.850 | 5.320 | 3,572,464 |
| 2022-03-09 | 8.020 | 8.160 | 7.540 | 7.870 | 5.333 | 4,016,852 |
| 2022-03-08 | 8.330 | 8.390 | 7.990 | 8.050 | 5.455 | 3,859,576 |
| 2022-03-07 | 8.260 | 8.460 | 8.240 | 8.340 | 5.652 | 4,264,792 |
| 2022-03-04 | 8.430 | 8.440 | 8.290 | 8.320 | 5.638 | 2,485,280 |
| 2022-03-03 | 8.430 | 8.490 | 8.400 | 8.430 | 5.713 | 2,128,140 |
| 2022-03-02 | 8.420 | 8.500 | 8.330 | 8.430 | 5.713 | 2,598,148 |
| 2022-03-01 | 8.290 | 8.440 | 8.220 | 8.420 | 5.706 | 3,940,776 |
| 2022-02-28 | 8.330 | 8.360 | 8.150 | 8.220 | 5.571 | 3,424,068 |
| 2022-02-25 | 8.240 | 8.430 | 8.240 | 8.280 | 5.611 | 3,485,328 |
| 2022-02-24 | 8.340 | 8.480 | 8.070 | 8.200 | 5.557 | 4,250,069 |
| 2022-02-23 | 8.270 | 8.440 | 8.270 | 8.380 | 5.679 | 1,914,472 |
| 2022-02-22 | 8.350 | 8.390 | 8.270 | 8.330 | 5.645 | 2,622,130 |
| 2022-02-21 | 8.300 | 8.410 | 8.200 | 8.400 | 5.693 | 2,526,216 |
| 2022-02-18 | 8.170 | 8.300 | 8.040 | 8.300 | 5.625 | 2,267,482 |
| 2022-02-17 | 8.290 | 8.310 | 8.130 | 8.160 | 5.530 | 2,646,751 |
| 2022-02-16 | 8.230 | 8.280 | 8.150 | 8.280 | 5.611 | 3,022,712 |
| 2022-02-15 | 8.080 | 8.190 | 7.970 | 8.180 | 5.543 | 2,743,188 |
| 2022-02-14 | 7.980 | 8.150 | 7.910 | 8.080 | 5.476 | 2,243,780 |
| 2022-02-11 | 8.180 | 8.230 | 8.020 | 8.040 | 5.449 | 2,819,825 |
| 2022-02-10 | 8.260 | 8.260 | 8.120 | 8.220 | 5.571 | 2,348,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1160 CNY |
| 2025-09-19 | 0.0900 CNY |
| 2025-08-19 | 0.1700 CNY |
| 2025-01-24 | 0.0300 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-08-14 | 0.1500 CNY |
| 2022-08-19 | 0.0250 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-08-14 | 0.0200 CNY |
| 2019-08-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.