Xinjiang Tianshan Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.740 | 13.920 | 13.620 | 13.700 | 12.666 | 15,776,757 |
| 2021-11-09 | 13.030 | 13.840 | 13.030 | 13.740 | 12.703 | 24,531,181 |
| 2021-11-08 | 12.900 | 13.040 | 12.850 | 12.950 | 11.973 | 7,840,962 |
| 2021-11-05 | 13.340 | 13.360 | 12.890 | 12.930 | 11.954 | 16,241,111 |
| 2021-11-04 | 13.400 | 13.500 | 13.230 | 13.330 | 12.324 | 11,545,437 |
| 2021-11-03 | 13.400 | 13.650 | 13.330 | 13.400 | 12.389 | 10,124,875 |
| 2021-11-02 | 13.850 | 13.960 | 13.330 | 13.420 | 12.407 | 15,495,975 |
| 2021-11-01 | 13.740 | 14.100 | 13.510 | 13.970 | 12.916 | 16,077,830 |
| 2021-10-29 | 13.350 | 13.840 | 13.350 | 13.680 | 12.648 | 14,675,889 |
| 2021-10-28 | 13.400 | 13.640 | 13.280 | 13.320 | 12.315 | 10,368,029 |
| 2021-10-27 | 13.550 | 13.620 | 13.280 | 13.470 | 12.454 | 15,039,936 |
| 2021-10-26 | 14.000 | 14.020 | 13.850 | 13.860 | 12.814 | 12,137,724 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.1140 CNY |
| 2023-06-02 | 0.2700 CNY |
| 2022-06-08 | 0.3300 CNY |
| 2021-05-26 | 0.4800 CNY |
| 2020-06-05 | 0.5100 CNY |
| 2019-05-29 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.