Xinjiang Tianshan Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.540 | 3.560 | 3.440 | 3.560 | 3.560 | 15,268,700 |
| 2026-10-22 | 3.570 | 3.600 | 3.540 | 3.540 | 3.540 | 8,171,890 |
| 2026-10-21 | 3.600 | 3.610 | 3.570 | 3.580 | 3.580 | 7,151,370 |
| 2026-10-20 | 3.610 | 3.620 | 3.560 | 3.580 | 3.580 | 8,180,700 |
| 2026-10-19 | 3.610 | 3.640 | 3.590 | 3.610 | 3.610 | 8,042,557 |
| 2026-10-16 | 3.560 | 3.660 | 3.540 | 3.630 | 3.630 | 15,315,895 |
| 2026-10-15 | 3.590 | 3.590 | 3.530 | 3.540 | 3.540 | 14,270,000 |
| 2026-10-14 | 3.630 | 3.660 | 3.600 | 3.610 | 3.610 | 11,579,300 |
| 2026-10-13 | 3.640 | 3.670 | 3.610 | 3.640 | 3.640 | 11,423,940 |
| 2026-10-12 | 3.690 | 3.720 | 3.640 | 3.650 | 3.650 | 13,188,500 |
| 2026-10-09 | 3.680 | 3.750 | 3.650 | 3.690 | 3.690 | 18,723,869 |
| 2026-10-08 | 3.750 | 3.780 | 3.680 | 3.700 | 3.700 | 16,080,139 |
| 2026-09-30 | 3.700 | 3.800 | 3.620 | 3.760 | 3.760 | 22,272,688 |
| 2026-09-29 | 3.580 | 3.740 | 3.570 | 3.690 | 3.690 | 23,805,615 |
| 2026-09-28 | 3.750 | 3.760 | 3.590 | 3.600 | 3.600 | 35,219,680 |
| 2026-09-24 | 3.860 | 3.870 | 3.740 | 3.770 | 3.770 | 60,471,312 |
| 2026-09-23 | 3.680 | 4.060 | 3.670 | 3.940 | 3.940 | 81,232,438 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.1140 CNY |
| 2023-06-02 | 0.2700 CNY |
| 2022-06-08 | 0.3300 CNY |
| 2021-05-26 | 0.4800 CNY |
| 2020-06-05 | 0.5100 CNY |
| 2019-05-29 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.