Yantai Changyu Pioneer Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 32.000 | 32.050 | 31.100 | 31.330 | 28.760 | 2,765,800 |
| 2021-11-09 | 32.330 | 32.570 | 31.980 | 32.000 | 29.375 | 1,347,391 |
| 2021-11-08 | 32.260 | 32.590 | 31.900 | 32.240 | 29.595 | 1,766,431 |
| 2021-11-05 | 32.620 | 33.090 | 32.200 | 32.290 | 29.641 | 2,735,525 |
| 2021-11-04 | 32.150 | 32.810 | 32.050 | 32.620 | 29.944 | 2,637,552 |
| 2021-11-03 | 32.110 | 32.400 | 32.010 | 32.260 | 29.614 | 1,406,109 |
| 2021-11-02 | 32.530 | 32.630 | 31.830 | 32.200 | 29.559 | 2,385,555 |
| 2021-11-01 | 31.650 | 33.520 | 31.250 | 32.340 | 29.687 | 4,865,320 |
| 2021-10-29 | 30.620 | 31.850 | 30.570 | 31.530 | 28.943 | 2,750,547 |
| 2021-10-28 | 30.850 | 31.150 | 30.130 | 30.770 | 28.246 | 2,533,508 |
| 2021-10-27 | 31.380 | 31.540 | 31.020 | 31.120 | 28.567 | 2,184,711 |
| 2021-10-26 | 32.080 | 32.150 | 31.880 | 32.020 | 29.393 | 1,626,834 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-17 | 0.5042 CNY |
| 2023-06-19 | 0.4500 CNY |
| 2022-07-13 | 0.4500 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-07-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.