Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Yantai Changyu Pioneer Wine Co Ltd

000869 · Shenzhen Stock Exchange · prices in CNY

CNY 17.34▲ +0.40 (2.36%)

Research report Historical data

About Yantai Changyu Pioneer Wine Co Ltd

Yantai Changyu Pioneer Wine makes and sells wine and brandy, and it is based in Yantai, in Shandong province in China. The company produces still and sparkling wines along with brandy and other fruit-based alcoholic drinks, drawing on vineyards in several Chinese regions. Its customers are mainly domestic consumers and retailers, and its products appear in shops, restaurants and hotels across the country. Changyu is among the established names in Chinese winemaking.

Yantai Changyu Pioneer Wine Co Ltd trades under the code 000869 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #480 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-5.3%

From 52-week high-21.3%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.8%

6-month return-7.6%

12-month, skipping last month-19.4%

Stability (higher is calmer)Strong

95/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.4%

Worst drawdown, 1 year (smaller is calmer)-28.2%

LiquidityWeak

19/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded52.49M CNY

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.28 – 22.21

Price is 30% of the way up

Returns

+2.8% 3m · −19.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.28 – 22.21 Daily closes, split-adjusted

Signals

50-day average16.94

200-day average18.30

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.68

Technical summary

Daily

Neutral

7 bullish · 2 neutral · 7 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.69	Bearish
EMA 10	17.52	Bearish
SMA 20	17.50	Bearish
EMA 20	17.41	Bearish
SMA 50	16.94	Bullish
EMA 50	17.15	Bullish
SMA 100	16.95	Bullish
EMA 100	17.35	Bearish
SMA 200	18.30	Bearish
EMA 200	18.14	Bearish

Oscillators (daily)

RSI (14)	50.33	Neutral
MACD (12, 26)	0.19	Bullish
Momentum (12)	1.70	Bullish
Stochastic %K (14)	19.24	Bullish
Williams %R (14)	-80.76	Bullish
CCI (20)	-40.17	Neutral

Pivot points (classic, last session)

16.53

16.69

17.02

Pivot

17.18

17.51

17.67

18.00

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CNY

Yield on today's price

1.44%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 3.72% Share price that day 17.49 CNY. Dividends in the 12 months up to that day: 0.6500 CNY (0.2500 + 0.4000). Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 1.91% Share price that day 20.89 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5042
This payment: 0.5042 CNY per share, ex-dividend 17 Jun 2024. On 17 Jun 2024 2.23% Share price that day 22.59 CNY. Dividends in the 12 months up to that day: 0.5042 CNY. Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 19 Jun 2023. On 19 Jun 2023 2.85% Share price that day 31.60 CNY. Dividends in the 12 months up to that day: 0.9000 CNY (0.4500 + 0.4500). Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 13 Jul 2022. On 13 Jul 2022 1.62% Share price that day 27.86 CNY. Dividends in the 12 months up to that day: 0.4500 CNY. Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 13 Jul 2021. Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 10 Jul 2020. Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 8 Jul 2019. Today, latest close 23 Oct 2026 1.44% Share price 17.34 CNY. Dividends in the last 12 months: 0.2500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.