Dongguan Development Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.170 | 12.190 | 12.000 | 12.110 | 11.549 | 7,189,605 |
| 2025-10-24 | 12.180 | 12.220 | 12.070 | 12.110 | 11.549 | 5,833,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-19 | 0.3250 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-14 | 0.3250 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.3250 CNY |
| 2023-06-30 | 0.2500 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-07-12 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.