Dongguan Development Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.650 | 9.820 | 9.570 | 9.750 | 9.750 | 6,883,919 |
| 2026-10-22 | 9.950 | 9.980 | 9.670 | 9.700 | 9.700 | 7,229,826 |
| 2026-10-21 | 10.060 | 10.080 | 9.920 | 9.920 | 9.920 | 5,184,700 |
| 2026-10-20 | 10.200 | 10.210 | 10.000 | 10.060 | 10.060 | 5,221,200 |
| 2026-10-19 | 10.010 | 10.220 | 10.000 | 10.190 | 10.190 | 5,410,800 |
| 2026-10-16 | 10.050 | 10.170 | 9.980 | 10.050 | 10.050 | 5,087,860 |
| 2026-10-15 | 10.150 | 10.180 | 10.010 | 10.030 | 10.030 | 4,552,000 |
| 2026-10-14 | 10.120 | 10.240 | 10.100 | 10.210 | 10.210 | 5,114,312 |
| 2026-10-13 | 10.130 | 10.190 | 10.050 | 10.120 | 10.120 | 4,882,300 |
| 2026-10-12 | 10.080 | 10.190 | 10.060 | 10.140 | 10.140 | 5,666,700 |
| 2026-10-09 | 10.000 | 10.090 | 9.990 | 10.050 | 10.050 | 6,502,690 |
| 2026-10-08 | 9.990 | 10.070 | 9.930 | 10.000 | 10.000 | 3,656,500 |
| 2026-09-30 | 9.930 | 10.010 | 9.880 | 9.970 | 9.970 | 3,700,192 |
| 2026-09-29 | 9.840 | 9.980 | 9.790 | 9.910 | 9.910 | 4,403,942 |
| 2026-09-28 | 10.010 | 10.050 | 9.870 | 9.930 | 9.780 | 4,115,845 |
| 2026-09-24 | 10.110 | 10.130 | 9.980 | 10.040 | 9.888 | 3,564,700 |
| 2026-09-23 | 10.090 | 10.160 | 10.050 | 10.110 | 9.957 | 4,383,736 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-19 | 0.3250 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-14 | 0.3250 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.3250 CNY |
| 2023-06-30 | 0.2500 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-07-12 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.