Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Dongguan Development Holdings Co Ltd

000828 · Shenzhen Stock Exchange · prices in CNY

CNY 9.750▲ +0.050 (0.52%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #234 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-2.0%

From 52-week high-20.1%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return-0.4%

6-month return1.1%

12-month, skipping last month-14.4%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.6%

Worst drawdown, 1 year (smaller is calmer)-20.8%

LiquidityWeak

23/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded60.11M CNY

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.150 – 12.250

Price is 19% of the way up

Returns

−0.4% 3m · −16.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.150 – 12.250 Daily closes, split-adjusted

Signals

50-day average9.899

200-day average9.950

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.183

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	10.02	Bearish
EMA 10	9.94	Bearish
SMA 20	9.98	Bearish
EMA 20	9.96	Bearish
SMA 50	9.90	Bearish
EMA 50	9.92	Bearish
SMA 100	9.79	Bearish
EMA 100	9.89	Bearish
SMA 200	9.95	Bearish
EMA 200	9.95	Bearish

Oscillators (daily)

RSI (14)	41.35	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-2.21	Bearish
Stochastic %K (14)	26.87	Neutral
Williams %R (14)	-73.13	Neutral
CCI (20)	-178.3	Bullish

Pivot points (classic, last session)

9.36

9.46

9.61

Pivot

9.71

9.86

9.96

10.11

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.48 CNY

Yield on today's price

4.87%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 4.79% Share price that day 9.91 CNY. Dividends in the 12 months up to that day: 0.4750 CNY (0.1500 + 0.3250). Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3250
This payment: 0.3250 CNY per share, ex-dividend 19 May 2026. On 19 May 2026 4.74% Share price that day 10.02 CNY. Dividends in the 12 months up to that day: 0.4750 CNY (0.3250 + 0.1500). Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 4.25% Share price that day 11.18 CNY. Dividends in the 12 months up to that day: 0.4750 CNY (0.1500 + 0.3250). Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3250
This payment: 0.3250 CNY per share, ex-dividend 14 May 2025. On 14 May 2025 7.60% Share price that day 10.52 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.3250 + 0.1500 + 0.3250). Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 4.70% Share price that day 10.11 CNY. Dividends in the 12 months up to that day: 0.4750 CNY (0.1500 + 0.3250). Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3250
This payment: 0.3250 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 5.90% Share price that day 9.75 CNY. Dividends in the 12 months up to that day: 0.5750 CNY (0.3250 + 0.2500). Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 2.73% Share price that day 9.15 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 CNY per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 2.58% Share price that day 10.47 CNY. Dividends in the 12 months up to that day: 0.2700 CNY. Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 8 Jun 2021. Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 9 Jun 2020. Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 CNY per share, ex-dividend 12 Jul 2019. Today, latest close 23 Oct 2026 4.87% Share price 9.75 CNY. Dividends in the last 12 months: 0.4750 CNY (0.1500 + 0.3250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.