Shanxi Taigang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.080 | 7.200 | 6.920 | 7.160 | 6.507 | 106,482,070 |
| 2021-11-09 | 7.240 | 7.260 | 7.110 | 7.160 | 6.507 | 60,081,617 |
| 2021-11-08 | 7.150 | 7.380 | 7.150 | 7.220 | 6.562 | 86,269,511 |
| 2021-11-05 | 7.340 | 7.370 | 7.060 | 7.090 | 6.444 | 106,756,517 |
| 2021-11-04 | 7.530 | 7.580 | 7.380 | 7.420 | 6.744 | 78,297,590 |
| 2021-11-03 | 7.440 | 7.600 | 7.290 | 7.560 | 6.871 | 95,616,290 |
| 2021-11-02 | 7.800 | 7.880 | 7.220 | 7.360 | 6.689 | 172,117,085 |
| 2021-11-01 | 7.700 | 7.970 | 7.650 | 7.860 | 7.143 | 123,791,900 |
| 2021-10-29 | 7.580 | 7.710 | 7.510 | 7.700 | 6.998 | 107,913,475 |
| 2021-10-28 | 7.700 | 7.750 | 7.400 | 7.500 | 6.816 | 132,137,616 |
| 2021-10-27 | 7.980 | 7.980 | 7.650 | 7.810 | 7.098 | 130,350,676 |
| 2021-10-26 | 8.130 | 8.150 | 7.930 | 8.000 | 7.271 | 127,548,523 |
| 2021-10-25 | 7.930 | 8.130 | 7.800 | 8.050 | 7.316 | 134,416,526 |
| 2021-10-22 | 8.380 | 8.430 | 7.920 | 7.960 | 7.234 | 282,694,074 |
| 2021-10-21 | 8.360 | 8.770 | 8.360 | 8.540 | 7.761 | 289,353,270 |
| 2021-10-20 | 8.190 | 8.320 | 7.930 | 8.230 | 7.480 | 200,312,830 |
| 2021-10-19 | 8.210 | 8.390 | 8.070 | 8.380 | 7.616 | 157,298,093 |
| 2021-10-18 | 8.160 | 8.340 | 8.060 | 8.290 | 7.534 | 134,685,896 |
| 2021-10-15 | 8.330 | 8.340 | 8.020 | 8.210 | 7.461 | 137,412,707 |
| 2021-10-14 | 8.380 | 8.500 | 8.070 | 8.290 | 7.534 | 141,261,130 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0090 CNY |
| 2023-06-01 | 0.0250 CNY |
| 2022-06-29 | 0.0596 CNY |
| 2021-11-25 | 0.5860 CNY |
| 2021-06-02 | 0.1530 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.