Shanxi Taigang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.340 | 3.350 | 3.290 | 3.310 | 3.310 | 23,886,810 |
| 2026-10-21 | 3.350 | 3.370 | 3.320 | 3.330 | 3.330 | 22,082,062 |
| 2026-10-20 | 3.390 | 3.390 | 3.320 | 3.340 | 3.340 | 24,628,500 |
| 2026-10-19 | 3.370 | 3.420 | 3.360 | 3.390 | 3.390 | 18,502,542 |
| 2026-10-16 | 3.360 | 3.420 | 3.330 | 3.380 | 3.380 | 33,346,326 |
| 2026-10-15 | 3.380 | 3.390 | 3.310 | 3.340 | 3.340 | 34,974,477 |
| 2026-10-14 | 3.390 | 3.440 | 3.370 | 3.400 | 3.400 | 26,466,623 |
| 2026-10-13 | 3.390 | 3.420 | 3.340 | 3.390 | 3.390 | 25,427,600 |
| 2026-10-12 | 3.400 | 3.420 | 3.370 | 3.400 | 3.400 | 26,487,203 |
| 2026-10-09 | 3.410 | 3.440 | 3.380 | 3.400 | 3.400 | 26,150,100 |
| 2026-10-08 | 3.390 | 3.470 | 3.380 | 3.410 | 3.410 | 32,116,850 |
| 2026-09-30 | 3.360 | 3.410 | 3.340 | 3.390 | 3.390 | 25,719,072 |
| 2026-09-29 | 3.310 | 3.370 | 3.290 | 3.350 | 3.350 | 29,531,939 |
| 2026-09-28 | 3.350 | 3.360 | 3.290 | 3.300 | 3.300 | 32,668,734 |
| 2026-09-24 | 3.380 | 3.390 | 3.330 | 3.340 | 3.340 | 28,501,434 |
| 2026-09-23 | 3.400 | 3.460 | 3.370 | 3.380 | 3.380 | 39,189,078 |
| 2026-09-22 | 3.450 | 3.470 | 3.410 | 3.410 | 3.410 | 26,557,783 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0090 CNY |
| 2023-06-01 | 0.0250 CNY |
| 2022-06-29 | 0.0596 CNY |
| 2021-11-25 | 0.5860 CNY |
| 2021-06-02 | 0.1530 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.