Shandong Haihua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.470 | 7.540 | 7.330 | 7.400 | 7.157 | 24,467,533 |
| 2021-11-08 | 7.290 | 7.570 | 7.230 | 7.430 | 7.186 | 32,651,733 |
| 2021-11-05 | 7.690 | 7.690 | 7.250 | 7.290 | 7.050 | 37,739,141 |
| 2021-11-04 | 7.900 | 8.080 | 7.600 | 7.720 | 7.466 | 37,075,201 |
| 2021-11-03 | 7.800 | 7.950 | 7.480 | 7.910 | 7.650 | 49,561,244 |
| 2021-11-02 | 8.260 | 8.340 | 7.530 | 7.720 | 7.466 | 49,007,800 |
| 2021-11-01 | 8.060 | 8.420 | 8.030 | 8.250 | 7.979 | 35,404,837 |
| 2021-10-29 | 8.210 | 8.510 | 8.040 | 8.090 | 7.824 | 43,857,019 |
| 2021-10-28 | 8.590 | 8.620 | 7.980 | 8.090 | 7.824 | 57,318,555 |
| 2021-10-27 | 8.570 | 8.730 | 8.200 | 8.600 | 8.317 | 44,578,902 |
| 2021-10-26 | 8.920 | 8.950 | 8.640 | 8.680 | 8.395 | 39,846,449 |
| 2021-10-25 | 8.630 | 9.110 | 8.600 | 8.820 | 8.530 | 55,135,825 |
| 2021-10-22 | 9.400 | 9.900 | 8.710 | 8.720 | 8.433 | 89,203,388 |
| 2021-10-21 | 9.200 | 9.960 | 9.000 | 9.680 | 9.362 | 83,452,754 |
| 2021-10-20 | 8.730 | 9.230 | 8.450 | 9.050 | 8.752 | 52,003,459 |
| 2021-10-19 | 9.020 | 9.380 | 8.780 | 9.120 | 8.820 | 52,040,541 |
| 2021-10-18 | 8.680 | 9.100 | 8.460 | 9.100 | 8.801 | 51,063,658 |
| 2021-10-15 | 8.880 | 8.880 | 8.420 | 8.650 | 8.366 | 35,252,363 |
| 2021-10-14 | 8.860 | 9.000 | 8.410 | 8.810 | 8.520 | 40,084,602 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.1000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2022-06-10 | 0.0500 CNY |
| 2021-09-03 | 0.1100 CNY |
| 2020-05-21 | 0.0900 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.