Shandong Haihua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.050 | 4.130 | 3.960 | 4.110 | 4.110 | 11,687,900 |
| 2026-10-22 | 4.150 | 4.180 | 4.080 | 4.080 | 4.080 | 6,325,600 |
| 2026-10-21 | 4.270 | 4.270 | 4.150 | 4.170 | 4.170 | 8,120,800 |
| 2026-10-20 | 4.250 | 4.300 | 4.190 | 4.260 | 4.260 | 8,346,700 |
| 2026-10-19 | 4.200 | 4.270 | 4.140 | 4.250 | 4.250 | 8,600,902 |
| 2026-10-16 | 4.170 | 4.270 | 4.140 | 4.200 | 4.200 | 11,102,100 |
| 2026-10-15 | 4.220 | 4.220 | 4.090 | 4.120 | 4.120 | 12,223,600 |
| 2026-10-14 | 4.320 | 4.350 | 4.230 | 4.240 | 4.240 | 8,599,700 |
| 2026-10-13 | 4.270 | 4.350 | 4.210 | 4.310 | 4.310 | 9,599,002 |
| 2026-10-12 | 4.410 | 4.450 | 4.290 | 4.290 | 4.290 | 12,515,500 |
| 2026-10-09 | 4.390 | 4.430 | 4.310 | 4.420 | 4.420 | 11,900,445 |
| 2026-10-08 | 4.280 | 4.390 | 4.280 | 4.390 | 4.390 | 11,958,895 |
| 2026-09-30 | 4.250 | 4.310 | 4.240 | 4.280 | 4.280 | 6,828,298 |
| 2026-09-29 | 4.200 | 4.260 | 4.180 | 4.230 | 4.230 | 6,085,098 |
| 2026-09-28 | 4.220 | 4.230 | 4.160 | 4.190 | 4.190 | 6,035,365 |
| 2026-09-24 | 4.200 | 4.250 | 4.180 | 4.220 | 4.220 | 6,366,062 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 0.1000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2022-06-10 | 0.0500 CNY |
| 2021-09-03 | 0.1100 CNY |
| 2020-05-21 | 0.0900 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.