J.S. Corrugating Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.520 | 6.650 | 6.350 | 6.630 | 6.630 | 8,623,100 |
| 2026-10-22 | 6.780 | 6.810 | 6.640 | 6.640 | 6.640 | 4,340,300 |
| 2026-10-21 | 6.890 | 6.890 | 6.810 | 6.820 | 6.820 | 2,632,900 |
| 2026-10-20 | 6.840 | 6.920 | 6.830 | 6.850 | 6.850 | 4,026,600 |
| 2026-10-19 | 6.780 | 6.920 | 6.770 | 6.870 | 6.870 | 4,314,300 |
| 2026-10-16 | 6.860 | 6.880 | 6.790 | 6.820 | 6.820 | 3,783,200 |
| 2026-10-15 | 6.870 | 6.900 | 6.750 | 6.780 | 6.780 | 6,222,600 |
| 2026-10-14 | 7.090 | 7.110 | 6.950 | 6.960 | 6.960 | 3,607,600 |
| 2026-10-13 | 7.100 | 7.160 | 6.970 | 7.090 | 7.090 | 4,213,900 |
| 2026-10-12 | 7.190 | 7.270 | 7.110 | 7.150 | 7.150 | 4,254,900 |
| 2026-10-09 | 7.180 | 7.240 | 7.010 | 7.220 | 7.220 | 5,715,621 |
| 2026-10-08 | 7.290 | 7.370 | 7.200 | 7.200 | 7.200 | 3,504,000 |
| 2026-09-30 | 7.300 | 7.340 | 7.240 | 7.280 | 7.280 | 3,616,203 |
| 2026-09-29 | 7.240 | 7.320 | 7.230 | 7.290 | 7.290 | 3,554,400 |
| 2026-09-28 | 7.410 | 7.450 | 7.230 | 7.250 | 7.250 | 5,177,801 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0330 CNY |
| 2025-07-08 | 0.0700 CNY |
| 2024-06-28 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.