Hangjin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.380 | 10.570 | 9.840 | 10.520 | 10.520 | 13,816,908 |
| 2026-10-22 | 10.380 | 10.700 | 10.240 | 10.240 | 10.240 | 8,366,400 |
| 2026-10-21 | 10.470 | 10.900 | 10.470 | 10.640 | 10.640 | 10,861,428 |
| 2026-10-20 | 10.380 | 10.490 | 10.320 | 10.480 | 10.480 | 6,618,339 |
| 2026-10-19 | 10.380 | 10.440 | 10.180 | 10.400 | 10.400 | 8,358,100 |
| 2026-10-16 | 10.500 | 10.500 | 10.190 | 10.230 | 10.230 | 8,768,062 |
| 2026-10-15 | 10.040 | 10.440 | 10.030 | 10.220 | 10.220 | 9,903,517 |
| 2026-10-14 | 10.940 | 10.940 | 10.650 | 10.660 | 10.660 | 6,847,357 |
| 2026-10-13 | 10.920 | 11.060 | 10.670 | 10.950 | 10.950 | 7,922,637 |
| 2026-10-12 | 11.160 | 11.230 | 11.000 | 11.020 | 11.020 | 5,741,204 |
| 2026-10-09 | 11.040 | 11.240 | 10.800 | 11.220 | 11.220 | 10,767,467 |
| 2026-10-08 | 11.270 | 11.440 | 11.040 | 11.140 | 11.140 | 9,520,594 |
| 2026-09-30 | 11.310 | 11.380 | 11.170 | 11.260 | 11.260 | 8,047,489 |
| 2026-09-29 | 11.300 | 11.410 | 11.250 | 11.310 | 11.310 | 7,358,896 |
| 2026-09-28 | 11.930 | 11.960 | 11.240 | 11.310 | 11.310 | 15,277,756 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0500 CNY |
| 2023-06-16 | 0.0600 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-09-16 | 0.1200 CNY |
| 2021-06-09 | 0.1300 CNY |
| 2020-06-24 | 0.0500 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.