Hangjin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 35.700 | 36.000 | 34.910 | 35.540 | 35.307 | 15,298,423 |
| 2021-11-09 | 34.330 | 37.170 | 33.940 | 36.180 | 35.942 | 25,317,632 |
| 2021-11-08 | 34.400 | 34.540 | 33.480 | 34.280 | 34.055 | 9,955,558 |
| 2021-11-05 | 34.900 | 36.090 | 34.330 | 34.430 | 34.204 | 18,574,738 |
| 2021-11-04 | 35.000 | 35.320 | 34.000 | 34.990 | 34.760 | 15,129,330 |
| 2021-11-03 | 34.580 | 35.080 | 33.770 | 34.750 | 34.522 | 13,508,602 |
| 2021-11-02 | 34.640 | 35.500 | 33.900 | 34.190 | 33.966 | 14,097,426 |
| 2021-11-01 | 33.970 | 35.440 | 33.570 | 34.700 | 34.472 | 15,515,891 |
| 2021-10-29 | 34.470 | 34.900 | 33.460 | 33.890 | 33.667 | 16,917,668 |
| 2021-10-28 | 36.500 | 36.500 | 33.940 | 34.200 | 33.975 | 28,636,640 |
| 2021-10-27 | 37.400 | 37.600 | 36.280 | 36.550 | 36.310 | 19,913,104 |
| 2021-10-26 | 36.050 | 36.380 | 35.840 | 36.100 | 35.863 | 14,314,956 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0500 CNY |
| 2023-06-16 | 0.0600 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-09-16 | 0.1200 CNY |
| 2021-06-09 | 0.1300 CNY |
| 2020-06-24 | 0.0500 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.