SUFA Technology Industry Co Ltd CNNC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.770	11.840	11.650	11.820	11.282	4,263,206
2021-11-09	11.740	11.850	11.720	11.780	11.244	4,475,950
2021-11-08	11.700	11.790	11.580	11.720	11.186	3,856,643
2021-11-05	11.790	11.810	11.610	11.700	11.167	4,321,593
2021-11-04	11.690	11.820	11.560	11.810	11.272	8,094,484
2021-11-03	11.360	11.740	11.360	11.700	11.167	8,923,532
2021-11-02	11.270	11.630	11.160	11.370	10.852	6,530,918
2021-11-01	11.000	11.380	10.950	11.250	10.738	4,634,135
2021-10-29	10.820	11.100	10.680	11.010	10.509	4,579,502
2021-10-28	11.530	11.530	10.700	10.820	10.327	10,210,180
2021-10-27	11.430	11.610	11.380	11.540	11.015	5,393,631
2021-10-26	11.460	11.510	11.380	11.390	10.872	3,175,225
2021-10-25	11.440	11.580	11.310	11.500	10.977	3,567,200
2021-10-22	11.460	11.570	11.310	11.440	10.919	4,333,796
2021-10-21	11.680	11.730	11.440	11.460	10.938	5,271,104
2021-10-20	11.550	11.740	11.390	11.670	11.139	4,648,312
2021-10-19	11.500	11.670	11.450	11.570	11.043	5,051,246
2021-10-18	11.400	11.580	11.380	11.500	10.977	3,589,569
2021-10-15	11.680	11.680	11.300	11.360	10.843	5,085,198
2021-10-14	11.490	11.660	11.320	11.590	11.062	5,181,155

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.