SUFA Technology Industry Co Ltd CNNC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.490 | 15.830 | 14.990 | 15.800 | 15.800 | 5,353,515 |
| 2026-10-22 | 15.900 | 15.980 | 15.500 | 15.500 | 15.500 | 2,950,211 |
| 2026-10-21 | 15.900 | 16.030 | 15.860 | 15.870 | 15.870 | 1,806,094 |
| 2026-10-20 | 15.950 | 16.090 | 15.800 | 15.900 | 15.900 | 3,031,613 |
| 2026-10-19 | 15.850 | 16.050 | 15.720 | 15.950 | 15.950 | 2,811,728 |
| 2026-10-16 | 15.740 | 16.080 | 15.720 | 15.850 | 15.850 | 3,784,307 |
| 2026-10-15 | 16.000 | 16.220 | 15.590 | 15.590 | 15.590 | 5,168,580 |
| 2026-10-14 | 16.260 | 16.400 | 16.060 | 16.320 | 16.320 | 2,613,280 |
| 2026-10-13 | 16.010 | 16.330 | 15.860 | 16.260 | 16.260 | 3,363,061 |
| 2026-10-12 | 16.330 | 16.580 | 16.190 | 16.200 | 16.200 | 3,521,466 |
| 2026-10-09 | 16.150 | 16.340 | 15.780 | 16.290 | 16.290 | 4,054,500 |
| 2026-10-08 | 16.290 | 16.460 | 16.060 | 16.170 | 16.170 | 3,328,344 |
| 2026-09-30 | 16.190 | 16.240 | 16.050 | 16.120 | 16.120 | 1,753,714 |
| 2026-09-29 | 16.040 | 16.200 | 16.020 | 16.100 | 16.100 | 2,040,734 |
| 2026-09-28 | 16.370 | 16.370 | 15.990 | 16.040 | 16.040 | 3,212,234 |
| 2026-09-24 | 16.530 | 16.560 | 16.370 | 16.370 | 16.370 | 2,208,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1120 CNY |
| 2025-11-13 | 0.0210 CNY |
| 2025-07-08 | 0.1740 CNY |
| 2024-11-26 | 0.0200 CNY |
| 2024-07-11 | 0.1870 CNY |
| 2023-07-25 | 0.1210 CNY |
| 2022-07-20 | 0.0940 CNY |
| 2021-07-23 | 0.0820 CNY |
| 2020-07-10 | 0.1070 CNY |
| 2019-06-21 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.