Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	22.200	22.330	21.610	21.840	21.680	18,899,774
2024-10-29	23.030	23.370	22.400	22.410	22.246	20,572,644
2024-10-28	23.070	23.180	22.770	23.070	22.901	19,942,724
2024-10-25	22.280	23.490	22.170	23.080	22.911	33,538,730
2024-10-24	22.800	22.870	22.240	22.410	22.246	18,469,096
2024-10-23	22.790	23.360	22.360	23.130	22.960	32,852,020
2024-10-22	22.060	22.560	21.900	22.550	22.385	17,463,561
2024-10-21	22.200	22.660	22.070	22.170	22.007	22,246,179
2024-10-18	21.440	22.550	21.440	22.060	21.898	21,592,498
2024-10-17	22.150	22.300	21.610	21.630	21.471	12,639,044
2024-10-16	21.770	22.340	21.720	22.080	21.918	11,783,789
2024-10-15	22.250	22.820	22.100	22.130	21.968	17,059,500
2024-10-14	21.800	22.660	21.600	22.490	22.325	21,874,444
2024-10-11	22.740	22.740	21.400	21.700	21.541	21,780,452
2024-10-10	23.280	23.860	22.770	22.880	22.712	25,720,365
2024-10-09	24.750	25.300	23.260	23.260	23.089	41,005,602
2024-10-08	25.840	25.840	23.900	25.840	25.650	52,014,553
2024-09-30	23.260	23.490	21.960	23.490	23.318	51,638,734
2024-09-27	19.870	21.350	19.870	21.350	21.193	44,929,449
2024-09-26	18.650	19.410	18.640	19.410	19.268	18,201,427
2024-09-25	18.920	19.340	18.750	18.800	18.662	20,957,678
2024-09-24	18.080	18.750	18.000	18.730	18.593	18,506,063
2024-09-23	17.890	18.080	17.850	17.990	17.858	4,580,022
2024-09-20	18.090	18.090	17.800	18.010	17.878	6,327,861
2024-09-19	17.980	18.230	17.700	18.090	17.957	8,914,301
2024-09-18	18.010	18.050	17.530	17.820	17.689	10,546,783
2024-09-13	18.740	18.820	18.150	18.150	18.017	11,630,295
2024-09-12	18.860	19.000	18.620	18.630	18.493	17,295,231
2024-09-11	18.150	19.090	18.150	19.040	18.900	27,973,792
2024-09-10	18.450	18.490	17.880	18.150	18.017	7,749,222
2024-09-09	18.360	18.530	18.120	18.210	18.076	8,358,500
2024-09-06	18.780	18.800	18.400	18.450	18.315	9,998,004
2024-09-05	18.800	19.400	18.760	18.880	18.741	10,599,078
2024-09-04	18.770	19.200	18.720	18.800	18.662	12,096,563
2024-09-03	18.600	19.360	18.500	19.000	18.861	19,536,263
2024-09-02	19.000	19.150	18.660	18.660	18.523	15,553,252
2024-08-30	18.850	19.380	18.820	19.130	18.990	24,960,808
2024-08-29	18.600	19.030	18.410	18.840	18.702	17,287,881
2024-08-28	18.700	18.740	18.360	18.690	18.553	13,033,913
2024-08-27	18.800	18.930	18.500	18.780	18.642	15,905,578
2024-08-26	18.080	19.120	18.080	18.900	18.761	26,656,214
2024-08-23	18.390	18.470	17.800	17.980	17.848	16,155,228
2024-08-22	19.000	19.260	18.380	18.440	18.305	25,002,021
2024-08-21	18.010	19.680	17.830	19.110	18.970	38,652,338
2024-08-20	17.980	18.400	17.700	17.980	17.848	14,833,151
2024-08-19	17.660	18.120	17.650	17.980	17.848	7,014,075
2024-08-16	18.150	18.200	17.840	17.890	17.759	7,307,685
2024-08-15	17.650	18.150	17.570	17.950	17.818	9,067,309
2024-08-14	17.800	18.200	17.720	17.780	17.650	8,305,200
2024-08-13	17.630	17.890	17.390	17.790	17.659	6,781,200
2024-08-12	17.690	17.800	17.510	17.630	17.501	4,721,960
2024-08-09	18.110	18.210	17.650	17.700	17.570	6,578,700
2024-08-08	18.000	18.200	17.750	18.020	17.888	6,189,400
2024-08-07	18.070	18.190	17.860	18.050	17.918	6,491,900
2024-08-06	18.050	18.400	17.980	18.200	18.066	10,288,949
2024-08-05	18.160	18.780	17.870	17.900	17.769	12,988,615
2024-08-02	18.040	18.980	17.990	18.280	18.146	14,935,335
2024-08-01	18.060	18.300	17.890	18.130	17.997	9,068,228
2024-07-31	17.500	18.150	17.400	18.150	18.017	11,678,507
2024-07-30	17.300	17.490	17.180	17.470	17.342	4,824,100

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.