Tibet Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.330 | 19.060 | 17.880 | 19.020 | 19.020 | 12,231,483 |
| 2026-10-22 | 19.100 | 19.150 | 18.530 | 18.530 | 18.530 | 8,941,332 |
| 2026-10-21 | 19.530 | 19.530 | 19.020 | 19.070 | 19.070 | 7,041,564 |
| 2026-10-20 | 19.250 | 19.440 | 19.020 | 19.300 | 19.300 | 6,024,208 |
| 2026-10-19 | 19.020 | 19.370 | 19.000 | 19.280 | 19.280 | 6,521,754 |
| 2026-10-16 | 19.450 | 19.610 | 19.040 | 19.200 | 19.200 | 8,447,914 |
| 2026-10-15 | 19.590 | 19.590 | 19.150 | 19.260 | 19.260 | 9,263,073 |
| 2026-10-14 | 20.360 | 20.650 | 19.880 | 19.940 | 19.940 | 7,221,060 |
| 2026-10-13 | 20.420 | 20.680 | 19.840 | 20.400 | 20.400 | 12,769,682 |
| 2026-10-12 | 21.110 | 21.600 | 20.730 | 20.730 | 20.730 | 10,054,978 |
| 2026-10-09 | 20.810 | 21.580 | 20.700 | 21.340 | 21.340 | 14,427,975 |
| 2026-10-08 | 20.640 | 21.250 | 20.440 | 20.850 | 20.850 | 7,835,534 |
| 2026-09-30 | 20.500 | 20.890 | 20.320 | 20.740 | 20.740 | 5,826,674 |
| 2026-09-29 | 20.360 | 20.600 | 20.100 | 20.490 | 20.490 | 6,174,615 |
| 2026-09-28 | 20.800 | 20.800 | 20.030 | 20.150 | 20.150 | 7,886,947 |
| 2026-09-24 | 21.200 | 21.350 | 20.920 | 20.950 | 20.950 | 6,472,280 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-06-19 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-11-13 | 0.4806 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.