Tibet Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 20.650 | 20.950 | 20.330 | 20.340 | 20.191 | 6,570,100 |
| 2025-01-22 | 20.660 | 20.680 | 20.350 | 20.470 | 20.320 | 5,263,920 |
| 2025-01-21 | 21.100 | 21.150 | 20.660 | 20.750 | 20.598 | 5,319,700 |
| 2025-01-20 | 21.020 | 21.280 | 20.950 | 21.050 | 20.896 | 6,843,375 |
| 2025-01-17 | 20.900 | 21.350 | 20.820 | 21.030 | 20.876 | 6,956,000 |
| 2025-01-16 | 21.050 | 21.100 | 20.680 | 20.890 | 20.737 | 7,712,450 |
| 2025-01-15 | 20.660 | 21.000 | 20.550 | 20.820 | 20.667 | 8,912,535 |
| 2025-01-14 | 20.280 | 20.830 | 20.140 | 20.760 | 20.608 | 10,151,757 |
| 2025-01-13 | 19.710 | 20.520 | 19.610 | 20.300 | 20.151 | 9,881,250 |
| 2025-01-10 | 20.280 | 20.440 | 19.850 | 19.850 | 19.704 | 5,833,159 |
| 2025-01-09 | 20.050 | 20.420 | 20.030 | 20.320 | 20.171 | 5,815,702 |
| 2025-01-08 | 20.550 | 20.660 | 19.830 | 20.260 | 20.111 | 8,170,600 |
| 2025-01-07 | 20.220 | 20.660 | 20.170 | 20.650 | 20.499 | 7,419,400 |
| 2025-01-06 | 20.180 | 20.810 | 20.030 | 20.330 | 20.181 | 10,191,952 |
| 2025-01-03 | 20.510 | 20.830 | 19.930 | 19.980 | 19.833 | 10,186,657 |
| 2025-01-02 | 21.530 | 21.600 | 20.280 | 20.560 | 20.409 | 12,393,706 |
| 2024-12-31 | 22.250 | 22.250 | 21.460 | 21.500 | 21.342 | 8,045,122 |
| 2024-12-30 | 21.930 | 22.190 | 21.760 | 22.190 | 22.027 | 8,198,301 |
| 2024-12-27 | 21.740 | 22.100 | 21.650 | 21.870 | 21.710 | 7,139,631 |
| 2024-12-26 | 21.700 | 21.920 | 21.700 | 21.760 | 21.600 | 4,840,661 |
| 2024-12-25 | 22.100 | 22.180 | 21.600 | 21.680 | 21.521 | 6,927,522 |
| 2024-12-24 | 21.910 | 22.270 | 21.910 | 22.170 | 22.007 | 5,705,600 |
| 2024-12-23 | 22.360 | 22.550 | 21.870 | 21.910 | 21.749 | 8,381,450 |
| 2024-12-20 | 22.400 | 22.550 | 22.260 | 22.410 | 22.246 | 6,482,363 |
| 2024-12-19 | 22.250 | 22.450 | 21.910 | 22.350 | 22.186 | 8,214,960 |
| 2024-12-18 | 22.390 | 22.530 | 22.240 | 22.410 | 22.246 | 6,984,402 |
| 2024-12-17 | 22.450 | 22.650 | 22.210 | 22.280 | 22.117 | 8,451,400 |
| 2024-12-16 | 22.730 | 22.800 | 22.310 | 22.410 | 22.246 | 8,530,492 |
| 2024-12-13 | 23.320 | 23.330 | 22.650 | 22.680 | 22.514 | 14,729,100 |
| 2024-12-12 | 23.300 | 23.550 | 23.210 | 23.470 | 23.298 | 9,977,531 |
| 2024-12-11 | 23.400 | 23.570 | 23.300 | 23.440 | 23.268 | 8,176,700 |
| 2024-12-10 | 24.100 | 24.270 | 23.400 | 23.430 | 23.258 | 13,141,731 |
| 2024-12-09 | 23.710 | 23.750 | 23.270 | 23.470 | 23.298 | 8,680,730 |
| 2024-12-06 | 23.400 | 23.880 | 23.100 | 23.700 | 23.526 | 12,312,290 |
| 2024-12-05 | 23.150 | 23.490 | 23.150 | 23.430 | 23.258 | 7,548,457 |
| 2024-12-04 | 23.890 | 24.080 | 23.250 | 23.370 | 23.199 | 11,396,944 |
| 2024-12-03 | 23.900 | 24.130 | 23.650 | 23.870 | 23.695 | 12,753,503 |
| 2024-12-02 | 23.500 | 23.950 | 23.310 | 23.890 | 23.715 | 12,221,351 |
| 2024-11-29 | 23.400 | 23.800 | 23.110 | 23.590 | 23.417 | 12,786,747 |
| 2024-11-28 | 23.500 | 23.760 | 23.310 | 23.410 | 23.238 | 10,356,013 |
| 2024-11-27 | 23.130 | 23.560 | 22.450 | 23.560 | 23.387 | 14,285,867 |
| 2024-11-26 | 23.710 | 23.800 | 23.100 | 23.180 | 23.010 | 12,152,892 |
| 2024-11-25 | 23.690 | 24.410 | 23.420 | 23.830 | 23.655 | 15,422,803 |
| 2024-11-22 | 24.500 | 25.040 | 23.680 | 23.700 | 23.526 | 21,636,703 |
| 2024-11-21 | 24.900 | 25.220 | 24.500 | 24.820 | 24.638 | 18,075,116 |
| 2024-11-20 | 25.000 | 25.470 | 24.600 | 24.990 | 24.807 | 29,643,091 |
| 2024-11-19 | 23.450 | 25.480 | 23.270 | 25.360 | 25.174 | 37,942,923 |
| 2024-11-18 | 24.280 | 24.360 | 23.020 | 23.160 | 22.990 | 22,261,230 |
| 2024-11-15 | 25.000 | 25.280 | 24.040 | 24.120 | 23.943 | 34,461,949 |
| 2024-11-14 | 26.320 | 27.440 | 25.680 | 25.690 | 25.502 | 50,632,639 |
| 2024-11-13 | 25.920 | 27.450 | 25.330 | 26.200 | 26.008 | 42,417,419 |
| 2024-11-12 | 25.390 | 27.300 | 25.390 | 26.130 | 25.938 | 60,243,005 |
| 2024-11-11 | 24.000 | 25.250 | 23.880 | 25.180 | 24.995 | 33,236,360 |
| 2024-11-08 | 25.480 | 25.700 | 24.140 | 24.280 | 24.102 | 39,030,369 |
| 2024-11-07 | 24.570 | 25.150 | 24.280 | 24.890 | 24.707 | 31,896,262 |
| 2024-11-06 | 24.530 | 26.100 | 24.520 | 25.060 | 24.876 | 54,518,430 |
| 2024-11-05 | 23.690 | 24.840 | 23.690 | 24.740 | 24.558 | 49,018,399 |
| 2024-11-04 | 24.500 | 24.880 | 23.580 | 23.890 | 23.715 | 56,777,823 |
| 2024-11-01 | 21.920 | 24.160 | 21.780 | 24.160 | 23.983 | 56,678,373 |
| 2024-10-31 | 21.710 | 22.190 | 21.680 | 21.960 | 21.799 | 16,005,582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-06-19 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-11-13 | 0.4806 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.