Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.700	19.080	18.350	18.660	18.523	7,518,068
2025-04-25	18.610	18.990	18.510	18.730	18.593	9,921,600
2025-04-24	19.270	19.630	19.160	19.240	19.099	11,757,600
2025-04-23	19.400	19.440	18.990	19.120	18.980	10,219,101
2025-04-22	18.630	19.980	18.490	19.280	19.139	15,519,600
2025-04-21	18.500	18.630	18.340	18.630	18.493	4,430,296
2025-04-18	18.400	18.490	18.230	18.350	18.215	5,170,300
2025-04-17	18.480	18.700	18.450	18.470	18.335	4,499,895
2025-04-16	18.780	18.800	18.450	18.650	18.513	5,224,400
2025-04-15	18.910	18.930	18.660	18.730	18.593	4,300,023
2025-04-14	18.750	18.940	18.740	18.850	18.712	6,422,694
2025-04-11	18.380	18.750	18.360	18.590	18.454	7,437,100
2025-04-10	18.630	18.840	18.400	18.570	18.434	10,455,356
2025-04-09	17.870	18.330	16.890	18.230	18.096	14,543,509
2025-04-08	18.110	18.480	17.670	18.050	17.918	14,402,610
2025-04-07	19.400	19.400	18.270	18.270	18.136	13,441,300
2025-04-03	20.250	20.550	20.200	20.300	20.151	7,050,102
2025-04-02	20.860	20.860	20.220	20.550	20.399	10,437,402
2025-04-01	21.170	21.240	21.030	21.070	20.915	5,527,891
2025-03-31	21.230	21.420	20.950	21.140	20.985	7,343,948
2025-03-28	21.500	21.530	21.280	21.320	21.164	5,615,220
2025-03-27	21.500	21.640	21.260	21.550	21.392	5,427,051
2025-03-26	21.660	21.790	21.530	21.620	21.461	6,745,690
2025-03-25	21.580	21.740	21.380	21.570	21.412	7,211,400
2025-03-24	21.340	21.570	21.080	21.560	21.402	10,247,718
2025-03-21	21.820	21.900	21.280	21.360	21.203	12,265,950
2025-03-20	21.990	22.130	21.900	21.920	21.759	7,703,511
2025-03-19	22.250	22.250	21.900	22.050	21.888	9,612,300
2025-03-18	22.360	22.430	22.210	22.250	22.087	10,339,334
2025-03-17	22.540	22.590	22.310	22.360	22.196	12,132,501
2025-03-14	22.390	22.590	22.150	22.530	22.365	20,700,411
2025-03-13	22.170	22.500	21.920	22.230	22.067	16,088,502
2025-03-12	22.600	22.650	22.140	22.170	22.007	15,898,600
2025-03-11	21.810	22.370	21.750	22.370	22.206	16,241,190
2025-03-10	21.950	22.230	21.780	22.070	21.908	14,840,493
2025-03-07	21.700	22.350	21.600	21.950	21.789	21,122,849
2025-03-06	21.550	21.790	21.400	21.700	21.541	13,310,486
2025-03-05	21.630	21.660	21.260	21.480	21.322	9,710,446
2025-03-04	21.500	21.800	21.260	21.700	21.541	15,620,949
2025-03-03	22.000	22.550	21.790	21.930	21.769	25,911,040
2025-02-28	21.630	22.050	21.540	21.760	21.600	20,858,104
2025-02-27	21.600	21.940	21.350	21.760	21.600	17,589,029
2025-02-26	21.300	21.620	21.210	21.600	21.442	13,454,186
2025-02-25	21.060	22.020	20.910	21.530	21.372	24,206,650
2025-02-24	21.000	21.240	20.860	21.060	20.906	11,771,912
2025-02-21	20.950	21.100	20.860	20.990	20.836	10,804,668
2025-02-20	20.950	21.100	20.780	20.970	20.816	7,712,943
2025-02-19	20.770	21.000	20.710	21.000	20.846	8,040,743
2025-02-18	21.150	21.340	20.750	20.820	20.667	10,068,677
2025-02-17	21.400	21.400	20.930	21.100	20.945	9,962,854
2025-02-14	21.460	22.000	21.300	21.420	21.263	11,623,722
2025-02-13	21.230	22.000	21.230	21.390	21.233	15,393,115
2025-02-12	20.900	21.750	20.700	21.380	21.223	16,826,657
2025-02-11	21.150	21.350	20.820	20.970	20.816	7,298,700
2025-02-10	21.130	21.250	20.860	21.200	21.044	9,269,948
2025-02-07	20.970	21.330	20.890	21.090	20.935	11,160,474
2025-02-06	20.330	20.980	20.230	20.970	20.816	9,076,403
2025-02-05	20.310	20.530	20.250	20.400	20.250	5,737,938
2025-01-27	20.480	20.790	20.210	20.240	20.092	5,076,600
2025-01-24	20.270	20.490	20.200	20.480	20.330	5,642,993

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.