Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	24.400	24.520	23.190	23.380	23.272	72,394,027
2025-07-24	21.790	24.040	21.660	24.040	23.928	59,170,444
2025-07-23	23.000	23.000	21.820	21.850	21.749	43,323,893
2025-07-22	23.000	23.530	22.010	23.300	23.192	62,283,744
2025-07-21	22.000	22.340	21.550	22.020	21.918	50,231,275
2025-07-18	20.300	21.000	20.200	20.830	20.733	26,250,467
2025-07-17	19.770	20.150	19.690	20.050	19.957	10,528,002
2025-07-16	19.880	19.950	19.650	19.770	19.678	8,420,750
2025-07-15	20.360	20.620	19.790	19.930	19.838	16,595,150
2025-07-14	20.500	21.210	20.360	20.370	20.275	24,830,391
2025-07-11	20.140	20.600	20.000	20.280	20.186	20,534,765
2025-07-10	19.820	20.240	19.820	20.000	19.907	9,997,481
2025-07-09	20.080	20.240	19.820	19.850	19.758	11,073,685
2025-07-08	19.660	20.170	19.650	20.080	19.987	17,677,285
2025-07-07	19.650	19.690	19.480	19.650	19.559	6,865,500
2025-07-04	19.930	20.130	19.590	19.660	19.569	14,839,300
2025-07-03	20.180	20.380	19.830	20.180	20.086	24,962,209
2025-07-02	19.200	21.050	19.080	20.380	20.285	39,076,283
2025-07-01	19.150	19.150	18.870	19.140	19.051	8,930,300
2025-06-30	19.290	19.300	19.070	19.180	19.091	8,496,400
2025-06-27	19.240	19.550	19.160	19.200	19.111	12,741,361
2025-06-26	19.130	19.500	19.050	19.070	18.982	12,930,595
2025-06-25	19.190	19.450	18.960	19.180	19.091	11,982,008
2025-06-24	18.820	19.250	18.710	19.190	19.101	16,972,589
2025-06-23	18.520	18.950	18.390	18.830	18.743	11,974,185
2025-06-20	18.320	18.760	18.310	18.550	18.464	7,256,801
2025-06-19	18.340	18.870	18.290	18.420	18.335	9,658,800
2025-06-18	18.530	18.620	18.300	18.460	18.325	5,035,998
2025-06-17	18.420	18.760	18.420	18.620	18.483	5,748,544
2025-06-16	18.410	18.540	18.370	18.410	18.275	4,261,915
2025-06-13	18.810	18.860	18.480	18.520	18.384	5,735,800
2025-06-12	18.840	18.900	18.700	18.810	18.672	5,018,344
2025-06-11	18.480	18.990	18.480	18.870	18.732	8,109,402
2025-06-10	18.740	18.890	18.450	18.570	18.434	8,158,843
2025-06-09	18.550	18.760	18.470	18.730	18.593	6,637,496
2025-06-06	18.400	18.620	18.370	18.520	18.384	4,791,499
2025-06-05	18.470	18.560	18.340	18.420	18.285	4,856,500
2025-06-04	18.160	18.600	18.110	18.480	18.344	8,133,162
2025-06-03	18.210	18.250	17.990	18.110	17.977	5,599,000
2025-05-30	18.510	18.520	18.230	18.260	18.126	4,611,120
2025-05-29	18.390	18.580	18.310	18.530	18.394	3,665,302
2025-05-28	18.640	18.700	18.360	18.380	18.245	3,962,967
2025-05-27	18.750	18.830	18.520	18.650	18.513	4,064,000
2025-05-26	18.620	18.720	18.440	18.680	18.543	4,525,900
2025-05-23	19.040	19.040	18.720	18.730	18.593	7,105,842
2025-05-22	19.000	19.110	18.860	18.920	18.781	5,230,302
2025-05-21	18.840	19.090	18.800	19.010	18.871	6,528,660
2025-05-20	18.760	18.930	18.690	18.830	18.692	3,535,537
2025-05-19	18.800	18.820	18.560	18.760	18.622	4,229,277
2025-05-16	18.890	19.090	18.800	18.800	18.662	4,694,210
2025-05-15	19.150	19.220	18.900	18.940	18.801	4,839,115
2025-05-14	19.140	19.260	19.020	19.220	19.079	6,172,948
2025-05-13	19.290	19.320	19.070	19.130	18.990	5,405,700
2025-05-12	19.100	19.170	18.960	19.170	19.029	5,855,500
2025-05-09	19.110	19.140	18.820	18.950	18.811	4,656,577
2025-05-08	18.750	19.130	18.720	19.050	18.910	7,626,400
2025-05-07	19.040	19.120	18.750	18.870	18.732	7,550,819
2025-05-06	18.520	18.810	18.520	18.810	18.672	6,989,358
2025-04-30	18.520	18.690	18.520	18.540	18.404	4,175,259
2025-04-29	18.500	18.730	18.500	18.560	18.424	5,000,068

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.