Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	24.300	24.890	24.260	24.500	24.386	21,119,334
2025-10-24	24.420	24.890	24.020	24.190	24.078	25,684,888
2025-10-23	23.090	24.570	22.840	24.320	24.207	34,629,469
2025-10-22	23.380	23.380	22.760	23.010	22.903	14,300,680
2025-10-21	23.700	24.120	23.340	23.510	23.401	15,744,225
2025-10-20	24.100	24.180	23.370	23.530	23.421	16,703,926
2025-10-17	24.240	25.220	23.500	23.780	23.670	22,798,675
2025-10-16	24.250	24.830	23.900	24.040	23.928	17,921,113
2025-10-15	24.700	24.770	24.040	24.290	24.177	18,277,762
2025-10-14	25.680	25.690	24.210	24.340	24.227	28,797,275
2025-10-13	24.020	25.120	24.020	25.050	24.934	28,711,953
2025-10-10	25.600	25.780	24.830	24.990	24.874	38,907,482
2025-10-09	25.000	25.980	24.810	25.700	25.581	52,995,978
2025-09-30	23.450	25.000	23.230	24.430	24.317	52,243,757
2025-09-29	22.840	23.490	22.840	23.400	23.291	32,532,858
2025-09-26	23.070	23.800	22.720	22.720	22.615	27,667,166
2025-09-25	22.400	23.120	22.340	22.580	22.475	19,312,497
2025-09-24	21.300	22.480	21.230	22.370	22.266	20,008,847
2025-09-23	21.950	22.050	21.050	21.430	21.331	15,736,410
2025-09-22	22.560	22.680	21.800	21.950	21.848	13,261,898
2025-09-19	21.910	22.800	21.900	22.440	22.336	20,185,345
2025-09-18	22.730	22.730	21.700	21.910	21.808	21,389,247
2025-09-17	22.790	23.000	22.500	22.850	22.744	12,040,433
2025-09-16	23.290	23.290	22.460	22.820	22.714	16,057,025
2025-09-15	23.190	23.700	22.980	23.090	22.983	20,366,003
2025-09-12	22.610	23.740	22.400	23.150	23.043	31,809,234
2025-09-11	22.700	22.760	22.350	22.490	22.386	18,581,354
2025-09-10	22.500	22.980	22.480	22.690	22.585	19,905,304
2025-09-09	22.710	23.530	22.670	23.000	22.893	36,738,181
2025-09-08	22.310	22.950	22.150	22.870	22.764	34,075,192
2025-09-05	21.200	22.410	21.160	22.350	22.246	29,112,366
2025-09-04	21.200	21.990	20.910	21.280	21.181	18,142,730
2025-09-03	21.840	22.120	21.120	21.190	21.092	12,593,191
2025-09-02	22.280	22.290	21.620	21.730	21.629	12,582,275
2025-09-01	21.930	22.210	21.750	22.190	22.087	14,888,400
2025-08-29	21.550	22.140	21.480	21.950	21.848	17,746,517
2025-08-28	21.500	21.790	21.000	21.580	21.480	15,553,959
2025-08-27	22.430	22.490	21.600	21.610	21.510	24,218,917
2025-08-26	22.550	22.580	22.240	22.410	22.306	13,543,784
2025-08-25	22.430	22.920	22.430	22.640	22.535	26,313,036
2025-08-22	22.160	22.460	22.160	22.260	22.157	15,568,788
2025-08-21	22.600	22.970	22.200	22.320	22.216	19,707,882
2025-08-20	22.400	22.850	22.190	22.530	22.425	16,257,639
2025-08-19	22.580	22.700	22.300	22.600	22.495	14,268,582
2025-08-18	22.750	22.950	22.560	22.660	22.555	18,871,585
2025-08-15	22.100	22.580	22.070	22.440	22.336	14,135,958
2025-08-14	22.780	22.840	22.130	22.170	22.067	18,920,567
2025-08-13	22.730	23.000	22.640	22.780	22.674	18,865,245
2025-08-12	23.220	23.290	22.650	22.940	22.834	26,429,744
2025-08-11	23.850	23.900	23.070	23.420	23.311	45,973,144
2025-08-08	22.010	22.620	21.890	22.430	22.326	22,977,933
2025-08-07	21.850	22.180	21.310	22.180	22.077	25,630,339
2025-08-06	21.750	21.780	21.510	21.700	21.599	11,483,354
2025-08-05	21.690	21.900	21.600	21.790	21.689	11,186,600
2025-08-04	21.500	21.750	21.460	21.690	21.589	10,609,401
2025-08-01	21.850	21.920	21.560	21.570	21.470	11,578,660
2025-07-31	22.040	22.190	21.630	21.770	21.669	17,927,224
2025-07-30	22.750	22.870	22.070	22.280	22.177	21,769,405
2025-07-29	22.620	22.920	22.460	22.730	22.625	24,691,505
2025-07-28	23.010	23.180	22.500	22.710	22.605	33,580,449

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.