Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.130	29.190	27.950	29.000	28.865	40,108,542
2026-01-20	28.230	28.650	27.050	27.930	27.800	28,425,169
2026-01-19	27.460	28.350	27.190	27.920	27.790	21,003,760
2026-01-16	28.600	28.870	27.570	27.670	27.542	30,285,769
2026-01-15	28.000	29.130	27.830	28.600	28.467	34,025,062
2026-01-14	28.930	29.400	27.780	28.110	27.980	48,081,990
2026-01-13	28.980	30.390	28.600	29.110	28.975	56,206,216
2026-01-12	28.800	29.360	28.170	28.520	28.388	33,369,509
2026-01-09	27.400	28.310	27.360	28.010	27.880	25,134,957
2026-01-08	28.100	28.930	27.350	27.700	27.571	31,648,155
2026-01-07	28.330	28.980	27.900	28.100	27.970	30,688,579
2026-01-06	27.860	28.410	27.750	28.060	27.930	31,664,625
2026-01-05	26.600	27.590	26.310	27.380	27.253	30,973,055
2025-12-31	26.550	27.060	26.190	26.270	26.148	16,101,762
2025-12-30	26.280	26.970	25.810	26.550	26.427	18,534,480
2025-12-29	27.670	27.780	26.540	26.610	26.487	26,491,715
2025-12-26	27.800	27.970	27.090	27.550	27.422	29,991,235
2025-12-25	26.400	27.110	26.300	26.960	26.835	21,194,827
2025-12-24	27.080	27.650	26.660	26.970	26.845	26,888,982
2025-12-23	26.580	27.350	26.450	26.920	26.795	26,313,062
2025-12-22	26.510	27.260	26.260	26.630	26.506	29,163,427
2025-12-19	25.630	26.480	25.050	26.280	26.158	29,470,973
2025-12-18	25.800	26.180	25.370	25.420	25.302	19,587,862
2025-12-17	25.010	26.080	24.730	25.980	25.859	33,976,573
2025-12-16	24.740	24.840	23.970	24.440	24.327	15,175,071
2025-12-15	24.790	25.060	24.380	24.740	24.625	16,926,097
2025-12-12	25.900	26.090	24.860	24.960	24.844	22,909,764
2025-12-11	25.830	26.280	25.450	25.450	25.332	22,341,413
2025-12-10	25.420	25.760	24.900	25.550	25.431	19,782,515
2025-12-09	25.930	25.930	25.280	25.410	25.292	18,158,980
2025-12-08	25.560	26.380	25.500	26.130	26.009	24,463,169
2025-12-05	25.320	25.740	25.060	25.550	25.431	17,249,075
2025-12-04	25.670	26.060	25.300	25.380	25.262	17,873,962
2025-12-03	26.490	26.780	25.470	25.640	25.521	22,738,271
2025-12-02	26.900	26.900	26.300	26.430	26.307	15,396,486
2025-12-01	27.980	28.140	27.030	27.170	27.044	25,316,232
2025-11-28	26.820	28.100	26.800	27.660	27.532	28,692,057
2025-11-27	26.700	27.360	26.550	26.820	26.696	19,893,722
2025-11-26	27.300	27.830	26.760	26.880	26.755	29,706,445
2025-11-25	26.100	27.170	25.750	26.850	26.725	35,916,465
2025-11-24	26.880	26.880	25.090	25.700	25.581	53,654,099
2025-11-21	29.000	29.480	27.710	27.710	27.581	38,904,856
2025-11-20	31.000	32.590	30.520	30.790	30.647	64,169,628
2025-11-19	30.010	31.500	29.560	30.820	30.677	66,529,265
2025-11-18	30.870	31.680	29.410	29.730	29.592	49,371,099
2025-11-17	29.320	30.780	29.320	30.380	30.239	52,430,772
2025-11-14	29.250	29.860	28.750	28.770	28.636	33,690,269
2025-11-13	28.400	30.700	28.040	29.870	29.731	55,623,252
2025-11-12	28.500	29.030	27.530	28.180	28.049	32,114,039
2025-11-11	29.130	29.690	28.500	28.590	28.457	34,615,790
2025-11-10	29.010	30.660	28.580	28.750	28.617	63,933,631
2025-11-07	28.700	28.770	28.000	28.620	28.487	46,361,230
2025-11-06	26.900	29.000	26.730	28.500	28.368	60,597,771
2025-11-05	25.420	27.270	25.300	26.700	26.576	36,357,098
2025-11-04	26.200	27.370	25.680	25.850	25.730	32,525,255
2025-11-03	26.460	26.530	25.680	26.210	26.088	30,333,104
2025-10-31	26.350	27.260	26.110	26.310	26.188	56,051,829
2025-10-30	24.820	26.900	24.510	26.600	26.477	72,149,018
2025-10-29	24.330	25.220	24.330	24.820	24.705	23,061,242
2025-10-28	24.710	25.090	24.270	24.550	24.436	23,596,763

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.