Tibet Mineral Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	51.510	52.000	47.900	49.890	48.322	46,709,864
2021-11-09	52.000	52.720	51.200	52.320	50.676	38,990,638
2021-11-08	47.530	52.800	47.010	52.280	50.637	69,171,171
2021-11-05	49.300	51.270	48.100	48.150	46.637	41,345,702
2021-11-04	50.510	50.720	49.000	49.620	48.061	31,617,380
2021-11-03	49.000	50.480	47.770	50.400	48.816	36,128,928
2021-11-02	50.330	51.060	47.480	49.400	47.847	48,155,366
2021-11-01	52.180	52.780	49.680	49.950	48.380	42,151,924
2021-10-29	49.980	53.990	49.800	51.750	50.124	55,897,113
2021-10-28	54.250	54.840	48.800	49.200	47.654	57,881,592
2021-10-27	55.940	56.710	53.960	54.000	52.303	50,970,026
2021-10-26	58.260	58.510	56.210	56.630	54.850	68,599,692
2021-10-25	53.300	56.090	52.850	55.780	54.027	47,904,334
2021-10-22	55.700	58.200	54.120	54.670	52.952	52,905,980
2021-10-21	54.620	56.750	53.500	56.100	54.337	58,306,151
2021-10-20	52.130	57.800	51.850	54.610	52.894	75,576,543
2021-10-19	53.000	53.620	52.100	52.950	51.286	48,653,649
2021-10-18	50.670	54.200	50.550	53.960	52.264	68,189,788
2021-10-15	50.890	52.000	48.200	50.680	49.087	46,721,596
2021-10-14	50.260	51.800	49.350	50.900	49.300	36,271,487

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.