Tibet Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 51.510 | 52.000 | 47.900 | 49.890 | 48.322 | 46,709,864 |
| 2021-11-09 | 52.000 | 52.720 | 51.200 | 52.320 | 50.676 | 38,990,638 |
| 2021-11-08 | 47.530 | 52.800 | 47.010 | 52.280 | 50.637 | 69,171,171 |
| 2021-11-05 | 49.300 | 51.270 | 48.100 | 48.150 | 46.637 | 41,345,702 |
| 2021-11-04 | 50.510 | 50.720 | 49.000 | 49.620 | 48.061 | 31,617,380 |
| 2021-11-03 | 49.000 | 50.480 | 47.770 | 50.400 | 48.816 | 36,128,928 |
| 2021-11-02 | 50.330 | 51.060 | 47.480 | 49.400 | 47.847 | 48,155,366 |
| 2021-11-01 | 52.180 | 52.780 | 49.680 | 49.950 | 48.380 | 42,151,924 |
| 2021-10-29 | 49.980 | 53.990 | 49.800 | 51.750 | 50.124 | 55,897,113 |
| 2021-10-28 | 54.250 | 54.840 | 48.800 | 49.200 | 47.654 | 57,881,592 |
| 2021-10-27 | 55.940 | 56.710 | 53.960 | 54.000 | 52.303 | 50,970,026 |
| 2021-10-26 | 58.260 | 58.510 | 56.210 | 56.630 | 54.850 | 68,599,692 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-06-19 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-11-13 | 0.4806 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.