Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	44.600	45.100	43.450	44.540	43.140	37,582,350
2022-02-09	41.160	45.280	40.610	44.540	43.140	58,944,724
2022-02-08	41.690	41.800	39.980	41.160	39.866	20,036,992
2022-02-07	41.040	42.290	40.770	41.760	40.448	27,403,341
2022-01-28	42.200	42.560	38.700	40.260	38.995	43,380,343
2022-01-27	43.320	45.010	42.150	42.890	41.542	28,825,230
2022-01-26	44.590	44.850	42.100	42.880	41.532	23,140,801
2022-01-25	45.360	45.970	43.650	43.780	42.404	32,008,066
2022-01-24	42.000	46.500	41.800	45.750	44.312	43,695,950
2022-01-21	41.990	44.270	41.620	43.100	41.745	31,203,112
2022-01-20	45.310	45.400	42.080	42.300	40.971	39,802,404
2022-01-19	46.800	46.820	44.710	45.310	43.886	35,102,969
2022-01-18	47.810	48.650	47.200	47.290	45.804	29,560,394
2022-01-17	48.500	49.620	46.800	48.490	46.966	37,275,464
2022-01-14	48.540	49.680	48.010	49.050	47.508	28,997,309
2022-01-13	51.800	51.990	48.770	49.010	47.470	54,123,086
2022-01-12	56.000	56.790	51.100	52.840	51.179	67,418,663
2022-01-11	53.080	54.350	52.050	54.130	52.429	53,992,925
2022-01-10	51.560	54.780	50.330	52.660	51.005	60,044,413
2022-01-07	53.680	53.840	49.710	50.790	49.194	74,039,486
2022-01-06	47.150	53.160	47.010	53.160	51.489	78,183,343
2022-01-05	52.940	53.480	48.330	48.330	46.811	60,889,688
2022-01-04	54.800	56.020	50.950	53.700	52.012	97,789,234
2021-12-31	49.860	53.130	49.860	53.130	51.460	83,226,675
2021-12-30	49.700	51.290	47.300	48.300	46.782	58,029,850
2021-12-29	49.900	52.010	48.810	50.100	48.525	63,189,119
2021-12-28	45.630	50.100	45.620	50.100	48.525	63,873,985
2021-12-27	45.500	46.500	44.530	45.630	44.196	26,209,017
2021-12-24	48.450	48.480	44.990	45.290	43.867	36,718,884
2021-12-23	48.390	48.850	47.960	48.320	46.801	27,826,307
2021-12-22	50.330	51.510	49.000	49.220	47.673	33,675,988
2021-12-21	49.360	50.510	48.510	49.910	48.341	24,766,017
2021-12-20	50.340	51.990	48.930	49.410	47.857	29,620,304
2021-12-17	51.200	51.800	50.330	50.340	48.758	22,742,838
2021-12-16	51.800	52.050	50.500	51.220	49.610	23,043,589
2021-12-15	54.000	54.460	51.530	51.630	50.007	30,586,003
2021-12-14	54.100	54.500	52.280	53.950	52.254	35,221,917
2021-12-13	54.500	55.320	53.810	54.510	52.797	35,969,851
2021-12-10	51.480	55.060	51.300	54.930	53.204	61,508,573
2021-12-09	53.660	53.750	51.810	52.250	50.608	33,877,060
2021-12-08	53.000	54.300	52.750	53.570	51.886	30,336,073
2021-12-07	56.680	56.930	51.950	53.120	51.451	42,057,542
2021-12-06	57.000	58.480	55.960	56.130	54.366	31,257,481
2021-12-03	58.990	59.200	56.460	58.050	56.226	28,797,382
2021-12-02	58.850	60.100	57.420	58.270	56.439	34,853,780
2021-12-01	60.500	61.300	58.300	59.770	57.892	39,753,743
2021-11-30	63.420	63.680	60.000	60.500	58.599	45,552,338
2021-11-29	60.180	64.000	59.600	63.380	61.388	54,965,581
2021-11-26	61.080	64.540	60.200	61.220	59.296	51,826,430
2021-11-25	60.000	63.720	59.250	61.350	59.422	51,879,080
2021-11-24	59.900	62.280	59.030	59.210	57.349	44,830,041
2021-11-23	60.120	61.450	58.660	59.500	57.630	49,751,332
2021-11-22	56.000	60.860	55.600	60.190	58.298	65,101,458
2021-11-19	55.050	58.960	54.500	56.350	54.579	95,539,848
2021-11-18	49.720	54.240	48.700	54.240	52.535	82,234,661
2021-11-17	47.000	49.850	46.560	49.310	47.760	55,249,826
2021-11-16	46.800	47.530	45.690	45.790	44.351	29,513,565
2021-11-15	48.500	48.500	46.210	47.070	45.591	27,953,883
2021-11-12	49.000	49.430	48.140	48.680	47.150	21,551,112
2021-11-11	49.890	50.400	48.610	48.800	47.266	25,991,556

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.