Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	34.950	35.660	34.580	34.850	33.755	19,285,618
2022-05-11	34.670	36.500	34.420	35.130	34.026	29,967,337
2022-05-10	33.580	34.860	33.330	34.660	33.571	19,762,260
2022-05-09	33.500	34.860	33.080	34.080	33.009	21,456,079
2022-05-06	33.600	34.600	33.350	33.480	32.428	22,545,198
2022-05-05	33.600	35.180	32.970	34.580	33.493	33,643,889
2022-04-29	31.270	34.050	30.500	33.700	32.641	42,061,568
2022-04-28	30.130	31.950	29.960	30.950	29.977	37,868,815
2022-04-27	26.970	29.920	26.800	29.920	28.980	31,091,659
2022-04-26	28.100	28.630	27.060	27.200	26.345	20,994,164
2022-04-25	30.550	30.870	28.350	28.350	27.459	23,295,105
2022-04-22	32.120	32.500	31.210	31.500	30.510	14,702,609
2022-04-21	34.130	34.630	32.000	32.120	31.111	19,454,048
2022-04-20	35.800	36.030	34.110	34.170	33.096	15,676,607
2022-04-19	35.870	36.280	35.400	35.830	34.704	13,359,250
2022-04-18	35.450	35.790	33.920	35.490	34.375	13,314,262
2022-04-15	36.030	36.340	35.030	35.610	34.491	14,557,709
2022-04-14	36.800	37.120	36.130	36.450	35.304	14,549,698
2022-04-13	36.460	37.970	36.300	36.580	35.430	18,068,962
2022-04-12	34.980	36.990	34.800	36.900	35.740	23,680,482
2022-04-11	37.500	37.500	34.980	35.200	34.094	26,454,952
2022-04-08	39.250	39.400	37.910	38.060	36.864	18,081,826
2022-04-07	38.970	39.870	38.330	39.280	38.046	19,302,128
2022-04-06	39.580	39.900	38.720	39.290	38.055	14,422,355
2022-04-01	39.480	40.650	39.250	39.970	38.714	14,423,349
2022-03-31	41.750	41.750	39.580	39.970	38.714	30,263,026
2022-03-30	41.200	42.080	40.660	41.800	40.486	22,734,024
2022-03-29	41.500	41.700	40.440	40.900	39.615	17,822,515
2022-03-28	41.490	42.090	39.770	41.230	39.934	20,537,335
2022-03-25	41.960	42.620	40.890	41.120	39.828	18,329,518
2022-03-24	41.920	42.800	40.490	42.040	40.719	28,478,967
2022-03-23	43.000	43.250	41.850	42.280	40.951	24,727,970
2022-03-22	41.390	44.500	40.800	42.850	41.503	43,426,850
2022-03-21	40.630	42.500	40.500	41.530	40.225	28,857,509
2022-03-18	40.770	41.100	40.100	41.070	39.779	21,420,314
2022-03-17	41.800	42.750	41.000	41.090	39.799	35,135,464
2022-03-16	40.700	41.480	39.230	41.370	40.070	32,950,008
2022-03-15	41.400	42.360	40.030	40.110	38.849	26,308,016
2022-03-14	41.870	43.000	41.000	41.830	40.515	23,635,190
2022-03-11	41.550	42.450	40.660	42.200	40.874	21,294,819
2022-03-10	43.360	43.500	42.030	42.700	41.358	25,830,151
2022-03-09	43.000	43.180	40.050	41.870	40.554	24,347,227
2022-03-08	45.750	46.500	42.030	42.610	41.271	35,185,623
2022-03-07	46.690	47.200	45.100	45.750	44.312	24,917,764
2022-03-04	47.900	49.430	46.620	46.690	45.223	30,727,058
2022-03-03	49.500	50.300	48.050	48.470	46.947	32,708,103
2022-03-02	49.100	49.950	48.020	49.210	47.663	26,406,025
2022-03-01	50.290	50.930	48.410	49.110	47.567	37,305,273
2022-02-28	48.120	51.500	48.120	50.500	48.913	43,206,189
2022-02-25	48.850	49.950	48.180	48.480	46.956	29,564,630
2022-02-24	50.010	50.750	46.830	48.000	46.491	41,280,726
2022-02-23	50.240	51.000	49.430	50.830	49.233	36,014,820
2022-02-22	49.600	51.950	48.600	50.870	49.271	60,047,791
2022-02-21	48.620	49.280	47.000	48.200	46.685	30,550,664
2022-02-18	47.800	49.450	47.500	48.830	47.295	37,526,976
2022-02-17	44.510	49.860	44.500	48.290	46.772	65,976,062
2022-02-16	45.880	47.160	45.000	45.350	43.925	32,621,690
2022-02-15	44.930	45.480	43.320	45.440	44.012	27,263,739
2022-02-14	43.940	46.210	43.550	44.890	43.479	29,017,729
2022-02-11	44.110	46.620	43.520	44.510	43.111	44,528,546

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.