Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	52.470	54.500	51.500	53.990	52.293	27,064,406
2022-08-04	51.290	53.170	50.820	52.290	50.647	20,725,304
2022-08-03	52.000	53.600	50.600	50.950	49.349	20,275,489
2022-08-02	53.290	53.650	51.060	51.550	49.930	23,438,830
2022-08-01	52.670	54.150	51.520	54.050	52.351	23,185,741
2022-07-29	53.700	54.150	52.290	52.750	51.092	22,432,797
2022-07-28	55.900	55.990	53.610	53.830	52.138	21,524,280
2022-07-27	55.400	56.160	53.520	55.350	53.610	20,514,377
2022-07-26	54.220	57.550	54.020	55.440	53.698	35,738,577
2022-07-25	54.110	56.200	53.260	54.160	52.458	20,688,913
2022-07-22	54.510	55.660	54.000	54.780	53.058	21,904,584
2022-07-21	58.480	58.480	54.500	54.520	52.807	39,727,251
2022-07-20	59.000	61.100	58.080	58.480	56.642	29,824,718
2022-07-19	57.560	59.150	56.170	57.700	55.887	22,093,106
2022-07-18	58.960	59.190	55.940	57.530	55.722	31,747,003
2022-07-15	56.690	62.160	56.690	58.950	57.097	40,846,127
2022-07-14	58.000	59.200	55.500	57.230	55.431	35,011,535
2022-07-13	58.000	59.500	56.580	58.640	56.797	27,869,119
2022-07-12	59.800	61.800	56.500	58.650	56.807	39,699,076
2022-07-11	62.500	63.700	57.340	60.850	58.938	47,020,111
2022-07-08	62.300	64.330	61.200	61.590	59.654	23,633,576
2022-07-07	61.800	62.390	59.900	61.330	59.403	22,889,633
2022-07-06	62.000	63.490	61.020	61.770	59.829	22,971,136
2022-07-05	62.400	64.450	62.000	63.090	61.107	25,738,785
2022-07-04	61.000	63.880	59.850	62.370	60.410	39,007,735
2022-07-01	55.250	61.200	55.200	60.100	58.211	45,411,174
2022-06-30	54.550	57.790	54.550	55.930	54.172	30,757,281
2022-06-29	56.800	57.000	54.400	54.550	52.836	31,793,702
2022-06-28	57.180	57.770	55.770	57.130	55.335	32,632,898
2022-06-27	54.560	58.500	53.700	57.180	55.383	52,222,683
2022-06-24	55.700	55.800	53.300	53.890	52.196	38,972,044
2022-06-23	52.800	56.290	52.000	56.010	54.250	41,843,053
2022-06-22	51.710	54.400	51.330	52.910	51.247	39,542,015
2022-06-21	54.200	55.500	51.660	53.120	51.451	42,982,357
2022-06-20	55.700	57.160	54.500	54.800	53.078	56,516,180
2022-06-17	49.100	54.790	49.090	54.790	53.068	58,906,853
2022-06-16	51.550	52.400	49.600	49.810	48.245	43,796,315
2022-06-15	52.000	54.100	49.080	52.470	50.821	64,634,833
2022-06-14	48.090	49.800	46.300	49.300	47.751	41,380,394
2022-06-13	47.000	49.810	46.680	48.790	47.257	40,544,801
2022-06-10	46.000	48.260	45.500	47.610	46.114	39,410,803
2022-06-09	45.610	49.500	45.030	47.000	45.523	61,867,553
2022-06-08	42.920	46.940	42.920	45.910	44.467	67,376,820
2022-06-07	43.790	43.800	41.810	42.670	41.329	29,108,318
2022-06-06	41.560	44.170	40.790	43.490	42.123	44,348,873
2022-06-02	41.000	41.490	40.500	40.730	39.450	23,185,189
2022-06-01	41.220	42.340	40.010	41.680	40.370	24,441,763
2022-05-31	42.000	42.000	40.390	41.640	40.331	24,720,351
2022-05-30	42.200	42.580	41.200	41.900	40.583	23,088,408
2022-05-27	42.880	43.300	41.110	41.660	40.351	32,168,503
2022-05-26	43.010	43.490	41.350	42.260	40.932	44,735,872
2022-05-25	43.990	44.650	41.510	43.990	42.608	64,165,454
2022-05-24	43.000	45.870	42.750	43.630	42.259	84,090,557
2022-05-23	38.940	42.020	38.920	42.020	40.699	22,312,049
2022-05-20	36.990	38.450	36.990	38.200	36.999	33,827,998
2022-05-19	35.720	36.840	35.500	36.750	35.595	21,110,740
2022-05-18	36.600	36.960	36.230	36.390	35.246	23,123,402
2022-05-17	34.800	37.410	34.800	36.870	35.711	37,790,860
2022-05-16	35.090	36.300	34.800	34.800	33.706	17,206,843
2022-05-13	35.650	35.850	34.630	34.980	33.881	15,348,549

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.