Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	51.050	53.330	50.500	51.700	50.075	60,578,231
2022-11-04	44.780	48.620	44.780	48.620	47.092	37,227,265
2022-11-03	42.550	45.500	42.500	44.200	42.811	37,060,422
2022-11-02	42.990	43.250	41.910	42.540	41.203	36,271,324
2022-11-01	38.780	42.520	38.780	42.520	41.184	24,081,874
2022-10-31	37.200	39.570	37.080	38.650	37.435	18,700,304
2022-10-28	39.200	39.200	37.500	37.500	36.321	17,319,537
2022-10-27	40.180	40.850	39.120	39.140	37.910	20,759,460
2022-10-26	40.250	40.800	39.800	40.160	38.898	17,121,278
2022-10-25	39.900	40.520	38.450	40.150	38.888	16,004,695
2022-10-24	40.610	41.620	39.430	40.010	38.753	22,813,852
2022-10-21	40.960	40.980	39.910	40.090	38.830	13,277,969
2022-10-20	41.360	41.360	40.010	40.600	39.324	19,543,846
2022-10-19	41.500	42.790	41.200	41.650	40.341	25,760,151
2022-10-18	41.250	42.200	40.800	41.500	40.196	22,933,062
2022-10-17	40.500	41.230	39.800	41.110	39.818	28,556,544
2022-10-14	41.310	42.480	41.030	42.130	40.806	23,620,765
2022-10-13	40.650	41.590	40.380	40.700	39.421	15,213,616
2022-10-12	40.180	41.400	39.000	41.370	40.070	20,532,031
2022-10-11	40.400	41.100	39.910	40.650	39.372	15,820,835
2022-10-10	41.730	42.150	39.800	40.120	38.859	17,295,504
2022-09-30	42.380	43.300	41.680	41.730	40.419	13,329,350
2022-09-29	43.080	43.730	42.550	42.730	41.387	15,497,260
2022-09-28	44.920	44.990	42.300	42.430	41.097	21,576,447
2022-09-27	45.260	45.880	43.880	45.080	43.663	20,334,293
2022-09-26	45.890	46.430	44.810	45.250	43.828	19,693,992
2022-09-23	48.500	48.950	45.350	46.240	44.787	28,616,350
2022-09-22	49.200	50.140	47.520	48.760	47.228	21,008,381
2022-09-21	48.980	50.500	48.650	49.700	48.138	23,010,059
2022-09-20	49.230	50.580	48.320	49.400	47.847	33,333,408
2022-09-19	49.820	50.000	47.970	48.230	46.714	20,077,011
2022-09-16	51.200	51.600	48.300	49.370	47.818	23,901,215
2022-09-15	54.890	55.450	51.350	52.000	50.366	33,877,063
2022-09-14	53.600	55.100	52.500	54.370	52.661	46,338,413
2022-09-13	49.090	53.600	48.660	53.600	51.915	36,001,363
2022-09-09	47.970	49.500	47.500	48.730	47.199	18,562,587
2022-09-08	48.690	48.890	47.350	47.540	46.046	13,176,871
2022-09-07	48.510	49.180	48.150	48.660	47.131	12,614,675
2022-09-06	47.980	49.330	47.700	49.040	47.499	20,845,826
2022-09-05	47.340	47.740	46.730	47.470	45.978	12,869,561
2022-09-02	48.320	48.900	46.900	47.340	45.852	17,056,644
2022-09-01	49.280	49.650	48.000	48.280	46.763	14,901,585
2022-08-31	50.700	52.160	49.100	49.400	47.847	19,794,789
2022-08-30	52.090	52.350	50.600	51.190	49.581	17,425,921
2022-08-29	51.990	52.600	50.600	51.790	50.162	19,778,888
2022-08-26	52.100	54.500	51.660	53.140	51.470	28,242,259
2022-08-25	53.000	54.860	50.900	52.400	50.753	31,097,089
2022-08-24	55.750	56.700	51.850	52.370	50.724	28,059,353
2022-08-23	54.450	56.280	54.000	55.480	53.736	29,179,318
2022-08-22	51.510	54.500	49.500	54.460	52.748	31,962,490
2022-08-19	53.160	53.580	51.800	51.820	50.191	15,608,656
2022-08-18	53.510	54.210	53.160	53.320	51.644	14,869,081
2022-08-17	54.700	54.890	52.900	53.800	52.109	23,728,715
2022-08-16	57.000	57.500	54.430	54.900	53.175	27,438,717
2022-08-15	53.470	56.660	53.470	56.190	54.424	31,951,023
2022-08-12	53.850	55.700	53.690	53.760	52.070	18,478,928
2022-08-11	56.240	56.300	52.880	54.400	52.690	31,027,192
2022-08-10	55.470	57.030	54.780	56.240	54.473	28,843,989
2022-08-09	55.400	56.100	54.400	55.280	53.543	20,680,969
2022-08-08	54.000	56.610	53.300	55.370	53.630	30,939,783

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.