Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	43.820	44.050	43.200	43.440	42.075	8,539,812
2023-02-06	44.000	44.020	43.200	43.600	42.230	10,761,549
2023-02-03	44.300	44.580	43.140	44.450	43.053	17,599,012
2023-02-02	44.880	44.880	44.150	44.380	42.985	14,962,679
2023-02-01	44.200	45.250	44.200	45.070	43.654	18,681,620
2023-01-31	43.950	44.330	43.710	44.080	42.695	12,434,445
2023-01-30	45.310	46.300	44.220	44.280	42.888	24,303,558
2023-01-20	42.610	44.330	42.610	43.950	42.569	21,766,610
2023-01-19	42.700	42.850	42.320	42.530	41.193	8,397,686
2023-01-18	42.200	43.160	42.150	42.640	41.300	12,365,601
2023-01-17	42.400	42.740	41.810	42.330	41.000	11,513,172
2023-01-16	42.560	43.000	41.570	42.390	41.058	19,237,304
2023-01-13	42.800	43.600	41.860	42.360	41.029	20,495,677
2023-01-12	41.890	44.330	41.890	43.050	41.697	33,428,740
2023-01-11	41.700	42.840	41.170	41.270	39.973	17,137,995
2023-01-10	41.700	42.300	41.070	41.910	40.593	17,766,450
2023-01-09	42.500	42.850	41.520	41.770	40.457	18,384,863
2023-01-06	40.180	42.610	40.130	42.180	40.854	28,247,020
2023-01-05	39.400	41.140	39.300	40.710	39.431	23,813,897
2023-01-04	39.700	39.960	39.000	39.190	37.958	10,206,573
2023-01-03	38.600	39.950	38.100	39.930	38.675	13,325,830
2022-12-30	39.200	39.300	38.500	38.610	37.397	9,179,059
2022-12-29	39.000	40.150	38.970	39.000	37.774	10,242,944
2022-12-28	39.340	39.770	38.820	39.210	37.978	10,401,331
2022-12-27	39.680	40.610	39.520	39.940	38.685	13,922,100
2022-12-26	38.680	39.680	38.400	39.600	38.355	11,343,825
2022-12-23	38.060	39.240	38.060	38.730	37.513	11,449,792
2022-12-22	39.920	40.040	38.100	38.440	37.232	13,804,111
2022-12-21	39.860	40.610	39.100	39.650	38.404	12,696,503
2022-12-20	40.300	40.580	39.400	39.680	38.433	12,189,694
2022-12-19	40.080	41.990	40.070	40.730	39.450	21,637,364
2022-12-16	41.000	41.130	39.780	40.070	38.811	13,193,693
2022-12-15	40.800	41.480	39.940	41.470	40.167	15,213,265
2022-12-14	41.530	42.000	40.630	40.820	39.537	13,192,950
2022-12-13	41.500	42.100	41.400	41.540	40.235	10,054,973
2022-12-12	42.200	42.380	41.500	41.560	40.254	16,795,925
2022-12-09	42.090	44.470	41.810	43.000	41.649	26,211,173
2022-12-08	42.550	43.150	41.800	41.990	40.670	15,626,602
2022-12-07	42.680	44.020	42.300	42.840	41.494	21,258,913
2022-12-06	42.300	43.660	41.500	42.890	41.542	19,747,738
2022-12-05	43.110	43.200	42.500	42.810	41.465	14,760,148
2022-12-02	44.110	44.130	42.900	42.930	41.581	21,045,926
2022-12-01	45.700	45.780	44.320	44.580	43.179	20,597,992
2022-11-30	43.140	45.740	43.010	45.170	43.750	32,202,864
2022-11-29	43.400	43.600	42.540	43.250	41.891	12,885,152
2022-11-28	42.480	43.290	42.280	43.070	41.716	9,271,052
2022-11-25	44.530	44.610	43.450	43.500	42.133	10,642,828
2022-11-24	45.000	45.390	44.100	44.530	43.131	15,800,992
2022-11-23	43.980	45.110	43.380	44.930	43.518	18,754,339
2022-11-22	45.360	45.600	43.790	43.980	42.598	15,491,074
2022-11-21	44.350	45.730	44.140	45.350	43.925	14,524,435
2022-11-18	46.500	46.500	44.750	45.290	43.867	25,870,857
2022-11-17	46.910	48.000	46.120	47.110	45.629	18,299,506
2022-11-16	47.780	47.840	46.800	46.900	45.426	14,049,666
2022-11-15	47.020	48.190	46.490	47.780	46.278	21,619,236
2022-11-14	48.700	49.600	47.080	47.490	45.998	24,254,666
2022-11-11	51.860	52.500	48.760	48.780	47.247	32,432,573
2022-11-10	50.510	50.980	49.300	49.750	48.186	22,675,750
2022-11-09	51.590	52.000	50.270	51.290	49.678	26,330,957
2022-11-08	52.080	52.300	49.650	51.070	49.465	43,204,650

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.