Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	31.700	32.760	31.700	32.380	31.362	9,296,916
2023-05-05	32.940	33.000	31.810	31.850	30.849	9,661,635
2023-05-04	33.050	33.710	32.800	32.920	31.885	7,958,466
2023-04-28	32.960	33.650	32.770	32.970	31.934	7,570,076
2023-04-27	33.080	33.680	32.660	32.890	31.856	12,639,737
2023-04-26	32.940	35.330	32.190	34.100	33.028	13,996,828
2023-04-25	34.850	35.000	32.700	33.020	31.982	13,377,370
2023-04-24	35.050	35.600	33.990	35.180	34.074	8,999,289
2023-04-21	35.260	35.870	35.000	35.030	33.929	8,585,018
2023-04-20	36.400	36.400	35.150	35.460	34.346	10,357,991
2023-04-19	37.000	37.170	36.350	36.500	35.353	11,359,930
2023-04-18	37.080	38.200	36.840	36.900	35.740	19,247,426
2023-04-17	36.450	37.200	36.210	37.000	35.837	16,115,456
2023-04-14	34.950	37.000	34.920	36.460	35.314	23,164,342
2023-04-13	35.500	35.780	34.820	35.010	33.910	9,532,308
2023-04-12	36.210	36.210	35.600	35.730	34.607	7,066,474
2023-04-11	35.900	36.300	35.400	36.260	35.120	10,331,507
2023-04-10	35.600	36.020	35.400	35.940	34.811	8,331,935
2023-04-07	36.000	36.340	35.500	35.600	34.481	9,531,844
2023-04-06	36.460	36.460	35.600	35.830	34.704	8,169,435
2023-04-04	37.200	37.200	36.250	36.470	35.324	10,607,536
2023-04-03	36.090	37.530	35.710	37.320	36.147	17,128,494
2023-03-31	35.900	36.500	35.830	36.130	34.995	8,737,493
2023-03-30	35.420	35.800	35.010	35.800	34.675	7,885,246
2023-03-29	35.750	36.250	35.100	35.270	34.162	10,594,905
2023-03-28	36.290	36.490	35.700	35.780	34.656	9,180,701
2023-03-27	36.500	36.740	36.000	36.230	35.091	8,582,744
2023-03-24	36.800	37.100	36.460	36.690	35.537	7,173,676
2023-03-23	36.510	36.880	36.350	36.700	35.547	7,965,823
2023-03-22	37.300	37.640	36.800	36.940	35.779	8,800,853
2023-03-21	36.370	37.110	36.120	37.110	35.944	9,889,766
2023-03-20	36.890	36.960	36.010	36.290	35.150	8,837,122
2023-03-17	36.740	37.230	36.540	36.720	35.566	7,920,137
2023-03-16	37.480	37.680	36.540	36.600	35.450	8,648,925
2023-03-15	37.920	38.320	37.760	37.820	36.631	6,902,403
2023-03-14	38.680	38.880	37.010	37.890	36.699	13,129,244
2023-03-13	38.720	39.150	38.200	38.680	37.464	6,290,121
2023-03-10	39.500	39.500	38.600	38.860	37.639	7,145,917
2023-03-09	39.680	40.120	39.460	39.660	38.414	5,110,122
2023-03-08	39.630	39.920	39.310	39.580	38.336	5,406,778
2023-03-07	40.340	40.340	39.750	39.770	38.520	5,438,328
2023-03-06	40.220	40.450	39.610	40.380	39.111	7,752,860
2023-03-03	39.990	40.300	39.860	40.150	38.888	5,171,139
2023-03-02	40.540	40.540	39.800	39.970	38.714	8,714,517
2023-03-01	40.700	40.720	40.340	40.540	39.266	6,794,267
2023-02-28	41.250	41.400	40.300	40.770	39.489	10,416,331
2023-02-27	41.260	41.940	40.600	41.480	40.176	10,191,699
2023-02-24	41.300	41.570	40.800	41.050	39.760	6,306,805
2023-02-23	40.860	41.380	40.740	41.290	39.992	7,675,404
2023-02-22	41.020	41.190	40.710	40.880	39.595	5,465,979
2023-02-21	40.960	41.740	40.760	41.230	39.934	11,558,386
2023-02-20	40.000	40.990	39.120	40.950	39.663	13,647,543
2023-02-17	40.880	41.120	40.430	40.650	39.372	7,409,492
2023-02-16	41.900	42.140	40.600	40.900	39.615	10,917,323
2023-02-15	42.450	42.770	41.560	41.820	40.506	10,878,742
2023-02-14	42.700	42.890	42.230	42.530	41.193	8,131,521
2023-02-13	42.500	43.090	42.380	42.680	41.339	8,723,094
2023-02-10	43.800	43.840	42.530	42.630	41.290	14,931,443
2023-02-09	43.500	43.930	43.160	43.850	42.472	11,316,075
2023-02-08	43.460	44.370	43.300	43.600	42.230	13,852,724

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.