Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	30.980	31.020	30.570	30.680	29.716	7,086,501
2023-08-01	30.720	31.090	30.520	30.980	30.006	11,108,350
2023-07-31	30.740	31.440	30.650	30.770	29.803	15,479,750
2023-07-28	30.150	30.790	29.800	30.700	29.735	11,978,190
2023-07-27	30.560	31.040	30.160	30.250	29.299	10,977,548
2023-07-26	30.640	30.850	30.160	30.640	29.677	12,937,459
2023-07-25	29.300	30.890	29.290	30.590	29.629	26,843,338
2023-07-24	30.100	30.100	29.010	29.040	28.127	18,830,793
2023-07-21	30.500	31.060	30.030	30.140	29.193	18,339,980
2023-07-20	29.530	31.360	29.500	31.100	30.123	32,787,097
2023-07-19	29.420	29.650	29.110	29.400	28.476	5,475,637
2023-07-18	29.900	29.930	29.300	29.460	28.534	6,321,717
2023-07-17	29.970	29.970	29.500	29.710	28.776	6,032,753
2023-07-14	30.640	30.670	30.000	30.150	29.202	10,779,800
2023-07-13	29.980	30.680	29.880	30.630	29.667	14,427,925
2023-07-12	29.500	30.310	29.000	30.050	29.106	15,629,634
2023-07-11	30.330	30.690	30.010	30.410	29.454	10,130,670
2023-07-10	29.580	31.480	29.510	30.560	29.600	24,740,143
2023-07-07	30.000	30.120	29.410	29.530	28.602	9,261,161
2023-07-06	30.700	30.700	29.700	30.220	29.270	13,823,678
2023-07-05	30.060	30.840	29.820	30.750	29.784	18,167,250
2023-07-04	30.120	30.340	29.850	30.060	29.115	8,384,200
2023-07-03	29.700	30.280	29.700	30.050	29.106	9,265,633
2023-06-30	29.260	30.200	29.140	29.630	28.699	13,175,594
2023-06-29	29.610	29.640	29.060	29.130	28.215	6,966,010
2023-06-28	30.250	30.250	29.400	29.610	28.679	8,309,633
2023-06-27	28.910	30.600	28.800	30.240	29.290	14,017,307
2023-06-26	29.600	29.750	28.900	28.960	28.050	8,348,664
2023-06-21	30.100	30.450	29.680	29.710	28.776	7,216,703
2023-06-20	30.530	30.700	30.220	30.250	29.299	6,235,825
2023-06-19	30.920	31.030	30.430	30.480	29.522	7,554,297
2023-06-16	30.690	30.960	30.240	30.940	29.968	12,020,825
2023-06-15	29.900	30.700	29.420	30.550	29.590	14,067,890
2023-06-14	30.320	30.480	29.800	29.840	28.902	9,913,304
2023-06-13	30.610	30.650	30.130	30.270	29.319	8,439,782
2023-06-12	30.900	30.900	30.420	30.600	29.638	8,143,266
2023-06-09	30.580	31.530	30.520	30.930	29.958	11,378,913
2023-06-08	30.490	31.420	30.450	30.770	29.803	9,479,439
2023-06-07	31.100	31.460	30.400	30.580	29.619	8,352,618
2023-06-06	32.180	32.240	31.070	31.130	30.152	9,266,130
2023-06-05	32.570	32.570	31.880	32.050	31.043	10,369,088
2023-06-02	31.540	32.930	31.430	32.570	31.546	17,344,520
2023-06-01	31.390	32.120	31.010	31.400	30.413	8,571,899
2023-05-31	31.600	31.700	30.810	31.370	30.384	7,976,012
2023-05-30	31.880	32.290	31.310	31.600	30.607	7,478,623
2023-05-29	32.200	32.400	31.620	32.050	31.043	6,986,456
2023-05-26	32.480	32.480	31.620	32.100	31.091	7,988,220
2023-05-25	32.870	32.950	32.200	32.470	31.450	7,873,646
2023-05-24	33.250	33.430	32.740	33.130	32.089	8,046,805
2023-05-23	33.690	33.850	33.250	33.550	32.496	8,423,281
2023-05-22	33.250	33.580	33.010	33.450	32.399	6,952,168
2023-05-19	33.740	33.740	33.110	33.210	32.166	6,529,665
2023-05-18	33.950	34.150	33.200	33.580	32.525	9,158,110
2023-05-17	34.070	34.350	33.660	33.890	32.825	8,307,456
2023-05-16	35.000	35.000	34.130	34.310	33.232	16,489,911
2023-05-15	32.080	35.310	32.080	35.200	34.094	30,829,371
2023-05-12	33.300	33.820	32.080	32.140	31.130	10,188,435
2023-05-11	32.440	33.090	32.230	32.800	31.769	8,150,779
2023-05-10	31.940	33.140	31.620	32.600	31.575	11,709,865
2023-05-09	32.380	32.890	31.870	31.890	30.888	9,461,440

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.