Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	24.950	25.190	24.380	24.400	23.633	12,077,687
2023-11-01	25.410	25.410	24.910	24.930	24.147	13,719,510
2023-10-31	25.210	25.690	25.180	25.420	24.621	19,160,523
2023-10-30	25.130	25.730	24.980	25.480	24.679	34,902,606
2023-10-27	23.010	25.210	22.820	25.210	24.418	24,481,500
2023-10-26	22.700	22.990	22.240	22.920	22.200	10,561,598
2023-10-25	23.170	23.470	22.860	22.960	22.238	10,256,093
2023-10-24	22.440	23.410	22.430	23.190	22.461	16,481,645
2023-10-23	23.100	23.100	22.090	22.310	21.609	11,223,475
2023-10-20	22.280	23.990	22.280	23.220	22.490	21,893,110
2023-10-19	22.310	23.090	22.310	22.530	21.822	5,987,646
2023-10-18	23.290	23.290	22.800	22.850	22.132	6,813,134
2023-10-17	23.380	23.770	23.280	23.390	22.655	7,908,569
2023-10-16	24.160	24.250	23.310	23.430	22.694	10,262,135
2023-10-13	24.150	24.650	23.960	24.160	23.401	13,054,096
2023-10-12	23.420	24.690	23.390	24.550	23.778	24,646,918
2023-10-11	23.600	23.620	23.220	23.280	22.548	6,810,002
2023-10-10	23.310	24.170	23.270	23.530	22.791	9,667,800
2023-10-09	23.630	23.650	23.230	23.310	22.577	6,928,392
2023-09-28	23.310	24.270	23.310	23.730	22.984	11,988,992
2023-09-27	22.880	23.670	22.720	23.250	22.519	9,998,346
2023-09-26	23.680	23.700	22.910	22.930	22.209	9,404,307
2023-09-25	24.090	24.090	23.580	23.670	22.926	5,788,108
2023-09-22	23.850	24.280	23.650	24.110	23.352	6,445,223
2023-09-21	23.920	24.130	23.660	23.770	23.023	5,400,354
2023-09-20	24.540	24.580	24.000	24.000	23.246	5,989,459
2023-09-19	24.820	24.830	24.450	24.530	23.759	6,123,900
2023-09-18	24.700	25.470	24.500	24.920	24.137	10,961,577
2023-09-15	25.000	25.100	24.620	24.730	23.953	5,854,964
2023-09-14	25.360	25.470	24.870	24.920	24.137	5,259,600
2023-09-13	25.230	25.660	25.050	25.280	24.486	6,423,502
2023-09-12	25.400	26.440	25.380	25.600	24.795	11,429,165
2023-09-11	25.200	25.600	24.750	25.400	24.602	6,608,847
2023-09-08	25.030	25.230	24.870	24.900	24.117	4,364,042
2023-09-07	25.900	25.900	25.200	25.230	24.437	6,432,701
2023-09-06	25.820	25.900	25.510	25.820	25.009	5,939,643
2023-09-05	25.980	26.260	25.750	25.910	25.096	8,682,961
2023-09-04	25.190	26.500	25.180	26.010	25.193	14,316,407
2023-09-01	24.880	25.350	24.870	25.170	24.379	5,367,187
2023-08-31	25.150	25.190	24.800	24.880	24.098	5,425,827
2023-08-30	25.300	25.700	25.100	25.240	24.447	7,870,488
2023-08-29	24.600	25.440	24.540	25.300	24.505	8,886,991
2023-08-28	25.800	25.950	24.790	24.820	24.040	11,577,964
2023-08-25	25.000	25.280	24.360	24.470	23.701	8,267,073
2023-08-24	25.570	25.790	25.080	25.160	24.369	9,367,297
2023-08-23	26.310	26.310	25.350	25.570	24.766	8,755,406
2023-08-22	26.770	27.100	25.830	26.410	25.580	9,817,106
2023-08-21	27.170	27.410	26.620	26.670	25.832	5,868,190
2023-08-18	27.700	27.870	27.150	27.170	26.316	5,939,472
2023-08-17	27.680	27.790	27.100	27.790	26.917	7,710,833
2023-08-16	28.870	29.160	27.660	27.700	26.829	13,659,718
2023-08-15	29.400	29.500	28.850	29.000	28.089	6,077,069
2023-08-14	29.320	29.450	28.900	29.360	28.437	7,981,475
2023-08-11	30.060	30.230	29.540	29.650	28.718	9,299,657
2023-08-10	29.990	30.990	29.990	30.230	29.280	11,307,873
2023-08-09	30.280	30.320	29.950	29.980	29.038	7,012,983
2023-08-08	30.380	30.530	30.020	30.410	29.454	6,509,476
2023-08-07	31.000	31.000	30.400	30.490	29.532	8,815,832
2023-08-04	30.820	31.390	30.740	31.100	30.123	11,351,199
2023-08-03	30.480	30.960	30.360	30.820	29.851	7,817,801

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.