Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	24.350	25.170	24.110	24.980	24.669	16,997,106
2024-01-24	24.600	24.890	23.660	24.460	24.155	16,693,740
2024-01-23	23.800	24.810	22.730	24.620	24.313	23,184,305
2024-01-22	26.470	26.480	24.160	24.160	23.859	34,132,907
2024-01-19	27.020	28.010	26.800	26.840	26.506	16,736,379
2024-01-18	26.220	27.450	25.700	27.300	26.960	22,991,117
2024-01-17	28.150	28.260	26.670	26.670	26.338	19,665,704
2024-01-16	28.050	28.510	27.400	28.090	27.740	20,000,635
2024-01-15	28.380	28.780	27.980	28.030	27.681	14,862,583
2024-01-12	29.200	29.560	28.650	28.660	28.303	23,917,731
2024-01-11	27.500	29.930	27.400	29.470	29.103	40,793,792
2024-01-10	27.150	28.650	26.800	27.980	27.631	32,062,293
2024-01-09	26.810	27.570	26.100	27.320	26.980	19,906,713
2024-01-08	26.810	27.500	26.610	26.640	26.308	14,037,682
2024-01-05	27.270	28.090	26.800	26.960	26.624	19,349,142
2024-01-04	28.300	28.360	27.400	27.510	27.167	19,846,107
2024-01-03	28.180	29.450	28.060	28.570	28.214	23,542,945
2024-01-02	28.620	28.860	28.180	28.230	27.878	18,299,765
2023-12-29	28.500	29.150	28.400	28.600	28.244	32,090,290
2023-12-28	27.020	28.970	26.940	28.690	28.333	46,575,609
2023-12-27	27.990	28.090	26.810	27.080	26.743	23,755,365
2023-12-26	28.150	28.350	27.520	27.680	27.335	27,061,361
2023-12-25	27.490	28.390	27.320	27.910	27.562	35,152,408
2023-12-22	25.710	27.980	25.300	27.610	27.266	50,221,332
2023-12-21	25.500	26.220	25.340	25.910	25.587	19,573,799
2023-12-20	26.700	26.760	25.800	25.800	25.479	20,469,307
2023-12-19	26.710	27.180	26.300	26.650	26.318	22,672,366
2023-12-18	26.350	28.280	26.350	26.940	26.604	36,991,869
2023-12-15	26.110	27.330	26.110	26.460	26.130	37,773,194
2023-12-14	27.650	27.700	25.900	26.130	25.805	40,623,609
2023-12-13	27.880	27.880	26.940	27.550	27.207	22,804,403
2023-12-12	27.780	28.280	27.450	27.700	27.355	25,885,809
2023-12-11	28.330	28.330	27.130	27.860	27.513	40,348,901
2023-12-08	29.300	29.800	27.830	28.990	28.629	53,174,596
2023-12-07	29.100	29.500	28.600	29.080	28.718	64,574,325
2023-12-06	27.900	30.680	27.420	30.600	30.219	98,386,367
2023-12-05	25.510	28.600	25.500	27.890	27.543	74,718,557
2023-12-04	24.390	26.150	24.350	26.000	25.676	43,136,105
2023-12-01	23.200	25.440	23.000	24.650	24.343	37,698,307
2023-11-30	23.100	23.260	22.950	23.130	22.842	5,930,043
2023-11-29	23.120	23.490	23.020	23.240	22.951	5,885,600
2023-11-28	22.800	23.390	22.630	23.390	23.099	9,416,998
2023-11-27	23.100	23.230	22.700	22.880	22.595	7,834,101
2023-11-24	23.620	23.660	23.080	23.220	22.931	9,261,822
2023-11-23	23.500	23.720	23.360	23.720	23.425	9,073,531
2023-11-22	24.690	24.860	23.580	23.720	23.425	20,441,117
2023-11-21	25.470	25.590	24.840	24.950	24.639	13,176,786
2023-11-20	25.660	25.690	25.200	25.420	25.103	9,734,068
2023-11-17	25.200	25.550	25.160	25.540	25.222	10,673,982
2023-11-16	25.500	25.830	25.320	25.370	25.054	18,125,297
2023-11-15	25.000	26.620	24.880	25.900	25.577	42,480,716
2023-11-14	24.400	24.750	24.200	24.620	24.313	10,349,477
2023-11-13	24.600	24.670	24.320	24.480	24.175	8,972,399
2023-11-10	24.900	25.190	24.560	24.980	24.195	11,906,520
2023-11-09	25.010	25.450	24.960	25.020	24.234	11,346,545
2023-11-08	25.200	25.540	24.940	25.140	24.350	14,398,422
2023-11-07	24.830	25.460	24.500	25.280	24.486	18,120,569
2023-11-06	24.600	25.080	24.560	25.000	24.214	18,063,755
2023-11-03	24.450	24.720	24.400	24.420	23.653	11,392,585
2023-11-02	24.950	25.190	24.380	24.400	23.633	12,077,687

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.