Tibet Mineral Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 22.100 | 22.460 | 21.750 | 21.790 | 21.519 | 11,751,272 |
| 2024-04-29 | 21.280 | 22.070 | 21.280 | 22.070 | 21.795 | 16,866,972 |
| 2024-04-26 | 20.760 | 21.400 | 20.610 | 21.270 | 21.005 | 16,401,790 |
| 2024-04-25 | 20.400 | 20.950 | 20.070 | 20.510 | 20.255 | 10,940,947 |
| 2024-04-24 | 20.390 | 20.420 | 19.730 | 20.380 | 20.126 | 12,144,069 |
| 2024-04-23 | 21.020 | 21.180 | 20.480 | 20.600 | 20.343 | 11,908,298 |
| 2024-04-22 | 21.200 | 21.650 | 20.810 | 21.220 | 20.956 | 11,560,187 |
| 2024-04-19 | 21.610 | 21.740 | 21.010 | 21.130 | 20.867 | 11,219,605 |
| 2024-04-18 | 21.150 | 22.070 | 20.830 | 21.680 | 21.410 | 15,179,609 |
| 2024-04-17 | 20.860 | 21.590 | 20.860 | 21.330 | 21.064 | 13,138,163 |
| 2024-04-16 | 22.100 | 22.360 | 20.640 | 20.740 | 20.482 | 17,677,478 |
| 2024-04-15 | 22.500 | 22.990 | 21.820 | 22.400 | 22.121 | 14,975,699 |
| 2024-04-12 | 23.570 | 23.900 | 22.800 | 22.840 | 22.556 | 14,976,149 |
| 2024-04-11 | 23.400 | 24.050 | 23.050 | 23.510 | 23.217 | 16,635,171 |
| 2024-04-10 | 24.500 | 24.530 | 23.670 | 23.800 | 23.504 | 17,087,017 |
| 2024-04-09 | 23.550 | 24.600 | 23.520 | 24.440 | 24.136 | 25,079,267 |
| 2024-04-08 | 24.100 | 24.670 | 23.650 | 23.710 | 23.415 | 28,460,853 |
| 2024-04-03 | 23.740 | 24.590 | 23.530 | 24.200 | 23.899 | 33,724,049 |
| 2024-04-02 | 22.770 | 24.380 | 22.770 | 23.840 | 23.543 | 36,093,954 |
| 2024-04-01 | 21.900 | 23.660 | 21.900 | 22.990 | 22.704 | 26,887,221 |
| 2024-03-29 | 21.430 | 21.890 | 21.380 | 21.720 | 21.449 | 5,755,900 |
| 2024-03-28 | 21.490 | 21.850 | 21.290 | 21.400 | 21.133 | 13,145,023 |
| 2024-03-27 | 22.470 | 22.470 | 21.280 | 21.320 | 21.054 | 11,226,508 |
| 2024-03-26 | 22.410 | 22.600 | 21.990 | 22.480 | 22.200 | 13,996,228 |
| 2024-03-25 | 22.980 | 23.220 | 22.430 | 22.440 | 22.160 | 11,707,490 |
| 2024-03-22 | 24.030 | 24.030 | 22.870 | 22.970 | 22.684 | 18,369,012 |
| 2024-03-21 | 24.500 | 24.660 | 23.910 | 24.120 | 23.820 | 9,991,743 |
| 2024-03-20 | 24.400 | 24.660 | 24.200 | 24.400 | 24.096 | 11,940,469 |
| 2024-03-19 | 24.330 | 25.030 | 24.330 | 24.590 | 24.284 | 16,598,954 |
| 2024-03-18 | 24.500 | 24.840 | 24.160 | 24.570 | 24.264 | 15,571,617 |
| 2024-03-15 | 23.780 | 24.720 | 23.530 | 24.450 | 24.145 | 17,085,220 |
| 2024-03-14 | 24.130 | 24.770 | 23.720 | 23.930 | 23.632 | 14,960,822 |
| 2024-03-13 | 24.150 | 24.420 | 24.030 | 24.170 | 23.869 | 8,827,653 |
| 2024-03-12 | 24.530 | 24.600 | 24.010 | 24.190 | 23.889 | 14,887,774 |
| 2024-03-11 | 23.650 | 24.570 | 23.650 | 24.430 | 24.126 | 22,655,726 |
| 2024-03-08 | 23.520 | 23.720 | 23.010 | 23.400 | 23.109 | 10,990,671 |
| 2024-03-07 | 23.650 | 24.300 | 23.460 | 23.550 | 23.257 | 17,386,956 |
| 2024-03-06 | 23.390 | 23.900 | 23.150 | 23.590 | 23.296 | 11,187,213 |
| 2024-03-05 | 23.680 | 24.050 | 23.500 | 23.620 | 23.326 | 14,670,374 |
| 2024-03-04 | 24.700 | 25.070 | 23.880 | 24.110 | 23.810 | 17,557,090 |
| 2024-03-01 | 24.300 | 24.830 | 24.160 | 24.340 | 24.037 | 20,923,462 |
| 2024-02-29 | 22.800 | 24.310 | 22.800 | 24.270 | 23.968 | 28,227,663 |
| 2024-02-28 | 23.770 | 24.770 | 22.720 | 22.970 | 22.684 | 30,041,383 |
| 2024-02-27 | 22.660 | 23.500 | 22.600 | 23.500 | 23.207 | 14,601,350 |
| 2024-02-26 | 23.120 | 23.520 | 22.790 | 22.890 | 22.605 | 15,124,907 |
| 2024-02-23 | 22.500 | 23.120 | 22.410 | 23.120 | 22.832 | 15,692,479 |
| 2024-02-22 | 22.130 | 22.720 | 22.080 | 22.500 | 22.220 | 11,974,673 |
| 2024-02-21 | 22.000 | 23.220 | 21.860 | 22.400 | 22.121 | 19,944,516 |
| 2024-02-20 | 21.430 | 22.490 | 21.120 | 22.230 | 21.953 | 17,339,198 |
| 2024-02-19 | 21.760 | 21.960 | 21.270 | 21.660 | 21.390 | 14,644,877 |
| 2024-02-08 | 21.060 | 22.200 | 21.060 | 21.420 | 21.153 | 19,978,959 |
| 2024-02-07 | 20.080 | 21.360 | 20.010 | 20.980 | 20.719 | 21,694,271 |
| 2024-02-06 | 18.170 | 20.080 | 17.870 | 20.000 | 19.751 | 22,370,234 |
| 2024-02-05 | 19.700 | 20.020 | 18.140 | 18.250 | 18.023 | 23,901,955 |
| 2024-02-02 | 21.530 | 21.730 | 19.330 | 20.160 | 19.909 | 21,111,804 |
| 2024-02-01 | 21.180 | 22.080 | 20.880 | 21.410 | 21.143 | 13,651,869 |
| 2024-01-31 | 23.140 | 23.290 | 21.490 | 21.500 | 21.232 | 19,894,172 |
| 2024-01-30 | 23.390 | 24.050 | 23.250 | 23.310 | 23.020 | 11,031,058 |
| 2024-01-29 | 25.000 | 25.190 | 23.640 | 23.660 | 23.365 | 19,785,467 |
| 2024-01-26 | 24.730 | 26.230 | 24.630 | 25.340 | 25.024 | 21,772,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-06-19 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-11-13 | 0.4806 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.