Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	17.800	17.870	17.330	17.390	17.262	7,221,712
2024-07-26	17.460	18.100	17.420	17.710	17.580	9,046,445
2024-07-25	17.150	17.840	17.020	17.540	17.411	10,032,452
2024-07-24	17.600	17.740	17.180	17.190	17.064	9,093,803
2024-07-23	18.650	18.660	17.610	17.620	17.491	13,569,700
2024-07-22	18.520	18.780	18.470	18.600	18.464	7,727,554
2024-07-19	18.680	19.020	18.390	18.760	18.622	11,854,100
2024-07-18	18.810	18.890	18.450	18.810	18.672	8,691,100
2024-07-17	19.250	19.310	18.910	18.910	18.771	8,976,372
2024-07-16	19.100	19.420	19.060	19.170	19.029	9,879,123
2024-07-15	19.180	19.450	19.080	19.200	19.059	11,428,723
2024-07-12	19.160	19.460	19.100	19.310	19.168	16,272,922
2024-07-11	18.700	19.580	18.580	19.390	19.148	32,371,679
2024-07-10	17.900	19.110	17.900	18.890	18.655	36,163,437
2024-07-09	17.380	17.540	16.950	17.370	17.154	8,186,408
2024-07-08	17.980	18.040	17.250	17.340	17.124	7,258,000
2024-07-05	17.860	18.060	17.600	17.980	17.756	5,384,419
2024-07-04	18.640	18.730	17.820	17.900	17.677	8,478,695
2024-07-03	18.350	18.780	18.270	18.540	18.309	6,811,560
2024-07-02	18.610	18.920	18.310	18.400	18.171	8,652,494
2024-07-01	18.120	18.640	18.080	18.580	18.349	11,332,091
2024-06-28	18.260	18.600	18.020	18.080	17.855	7,403,770
2024-06-27	18.700	18.900	18.350	18.360	18.131	7,283,900
2024-06-26	17.980	18.880	17.660	18.870	18.635	11,795,525
2024-06-25	18.020	18.190	17.780	17.900	17.677	5,332,026
2024-06-24	18.580	18.580	17.950	18.000	17.776	7,595,900
2024-06-21	18.850	19.050	18.630	18.740	18.507	4,214,278
2024-06-20	19.340	19.470	18.850	18.850	18.615	6,457,901
2024-06-19	19.710	19.760	19.410	19.410	19.168	4,878,229
2024-06-18	19.440	19.790	19.330	19.650	19.405	6,541,800
2024-06-17	19.340	19.600	19.250	19.440	19.198	5,630,310
2024-06-14	19.100	19.500	18.930	19.490	19.247	6,856,787
2024-06-13	19.360	19.500	19.170	19.180	18.941	4,617,201
2024-06-12	19.320	19.440	19.100	19.360	19.119	6,355,768
2024-06-11	19.110	19.370	18.850	19.360	19.119	5,400,548
2024-06-07	19.320	19.470	19.040	19.360	19.119	6,605,415
2024-06-06	19.760	20.090	19.130	19.250	19.010	10,096,553
2024-06-05	20.020	20.130	19.610	19.650	19.405	7,207,154
2024-06-04	19.990	20.240	19.800	20.140	19.889	5,950,201
2024-06-03	20.410	20.420	19.840	20.020	19.771	8,219,000
2024-05-31	20.580	20.740	20.360	20.380	20.126	6,412,624
2024-05-30	20.980	21.070	20.470	20.560	20.304	10,030,941
2024-05-29	20.550	21.080	20.400	20.990	20.729	8,970,020
2024-05-28	20.650	21.130	20.370	20.580	20.324	7,879,700
2024-05-27	20.600	20.760	20.160	20.660	20.403	6,058,391
2024-05-24	20.710	20.890	20.520	20.530	20.274	7,917,800
2024-05-23	21.500	21.510	20.760	20.810	20.551	12,520,118
2024-05-22	21.470	21.760	21.330	21.680	21.410	9,059,873
2024-05-21	21.770	21.870	21.350	21.460	21.193	7,820,120
2024-05-20	21.560	22.040	21.550	21.890	21.617	12,634,073
2024-05-17	21.130	21.400	20.900	21.400	21.133	7,811,507
2024-05-16	21.310	21.540	21.040	21.090	20.827	7,427,682
2024-05-15	21.500	21.620	21.280	21.310	21.045	5,441,958
2024-05-14	21.590	21.880	21.500	21.580	21.311	6,013,111
2024-05-13	21.780	21.850	21.440	21.570	21.301	7,985,152
2024-05-10	22.350	22.600	21.820	22.050	21.775	9,450,440
2024-05-09	21.820	22.520	21.820	22.350	22.072	14,271,235
2024-05-08	22.100	22.130	21.750	21.760	21.489	8,670,206
2024-05-07	22.200	22.420	22.090	22.190	21.914	8,363,777
2024-05-06	22.120	22.360	22.060	22.130	21.854	11,665,736

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.