Bengang Steel Plates Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.990 | 4.090 | 3.900 | 4.050 | 3.542 | 40,953,953 |
| 2021-11-09 | 4.080 | 4.130 | 3.990 | 4.040 | 3.533 | 28,501,983 |
| 2021-11-08 | 4.130 | 4.200 | 4.070 | 4.090 | 3.577 | 30,778,267 |
| 2021-11-05 | 4.270 | 4.270 | 4.090 | 4.100 | 3.585 | 37,944,780 |
| 2021-11-04 | 4.360 | 4.390 | 4.260 | 4.290 | 3.752 | 29,569,587 |
| 2021-11-03 | 4.350 | 4.440 | 4.310 | 4.390 | 3.839 | 25,512,671 |
| 2021-11-02 | 4.630 | 4.650 | 4.280 | 4.360 | 3.813 | 44,717,514 |
| 2021-11-01 | 4.570 | 4.700 | 4.550 | 4.660 | 4.075 | 31,543,169 |
| 2021-10-29 | 4.500 | 4.670 | 4.480 | 4.550 | 3.979 | 42,882,294 |
| 2021-10-28 | 4.610 | 4.650 | 4.410 | 4.470 | 3.909 | 56,991,708 |
| 2021-10-27 | 4.740 | 4.760 | 4.620 | 4.620 | 4.040 | 33,434,038 |
| 2021-10-26 | 4.880 | 4.910 | 4.760 | 4.770 | 4.171 | 48,486,229 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.6000 CNY |
| 2021-10-13 | 0.4729 CNY |
| 2021-07-19 | 0.0100 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.